Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Depot (NY: HD )

342.85 +7.32 (+2.18%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 47.73 47.96 45.78 45.95 7,263,814 -1.78(-3.73%)
Mar 30, 2000 48.45 49.56 46.98 47.73 11,139,804 -1.07(-2.19%)
Mar 29, 2000 46.22 48.85 46.22 48.80 9,750,259 +3.21(+7.03%)
Mar 28, 2000 44.93 46.84 44.89 45.60 6,811,721 -0.26(-0.57%)
Mar 27, 2000 45.86 46.04 44.89 45.86 5,379,225 +0.00(+0.00%)
Mar 24, 2000 45.60 46.53 45.24 45.86 8,288,990 +0.18(+0.39%)
Mar 23, 2000 44.93 45.82 44.31 45.68 7,776,542 +0.76(+1.68%)
Mar 22, 2000 44.44 45.55 43.55 44.93 6,667,292 -0.31(-0.69%)
Mar 21, 2000 45.33 46.09 44.04 45.24 7,794,929 -0.09(-0.20%)
Mar 20, 2000 45.20 45.68 44.13 45.33 7,509,862 +0.31(+0.70%)
Mar 17, 2000 43.82 46.00 43.82 45.02 19,077,058 +1.20(+2.75%)
Mar 16, 2000 42.04 44.09 41.77 43.82 17,078,498 +3.21(+7.89%)
Mar 15, 2000 37.50 40.79 36.96 40.61 11,370,553 +3.34(+8.97%)
Mar 14, 2000 37.58 37.98 36.96 37.27 7,154,335 -0.49(-1.30%)
Mar 13, 2000 37.50 37.90 36.91 37.76 6,195,268 -0.36(-0.93%)
Mar 10, 2000 39.63 39.76 38.03 38.12 6,259,131 -1.29(-3.27%)
Mar 09, 2000 37.98 39.54 36.87 39.41 8,056,557 +2.00(+5.35%)
Mar 08, 2000 37.27 38.29 36.83 37.40 9,308,832 +0.09(+0.23%)
Mar 07, 2000 39.19 39.19 36.34 37.32 11,920,617 -1.07(-2.78%)
Mar 06, 2000 38.74 38.96 37.85 38.39 6,769,192 -0.44(-1.14%)
Mar 03, 2000 39.54 39.76 38.74 38.83 8,189,055 -0.45(-1.14%)
Mar 02, 2000 39.58 40.08 38.61 39.28 7,513,511 -0.36(-0.90%)
Mar 01, 2000 41.19 41.54 38.69 39.63 9,132,122 -1.33(-3.25%)
Feb 29, 2000 40.92 41.64 40.48 40.97 10,001,219 +0.49(+1.21%)
Feb 28, 2000 38.29 40.52 37.72 40.48 11,397,362 +2.71(+7.19%)
Feb 25, 2000 38.12 38.65 37.58 37.76 8,644,377 -0.04(-0.11%)
Feb 24, 2000 39.14 39.32 37.50 37.80 10,899,652 -1.25(-3.19%)
Feb 23, 2000 38.61 39.19 37.68 39.05 9,173,527 +0.84(+2.20%)
Feb 22, 2000 38.57 39.58 37.85 38.21 11,262,898 -0.09(-0.22%)
Feb 18, 2000 38.87 39.76 37.63 38.29 14,603,141 -0.53(-1.38%)
Feb 17, 2000 40.79 40.92 38.16 38.83 15,143,099 -1.96(-4.80%)
Feb 16, 2000 41.86 42.31 39.72 40.79 9,593,900 -1.78(-4.18%)
Feb 15, 2000 42.79 42.88 42.08 42.57 4,957,028 -0.40(-0.93%)
Feb 14, 2000 42.39 43.10 42.35 42.97 4,457,915 +0.18(+0.42%)
Feb 11, 2000 42.39 43.10 42.17 42.79 6,528,197 +0.36(+0.84%)
Feb 10, 2000 42.04 42.70 41.59 42.43 5,119,844 +0.58(+1.38%)
Feb 09, 2000 43.68 43.68 41.86 41.86 7,432,244 -1.60(-3.69%)
Feb 08, 2000 42.57 43.77 42.43 43.46 6,319,906 +1.42(+3.39%)
Feb 07, 2000 43.46 43.46 42.04 42.04 5,334,030 -1.52(-3.48%)
Feb 04, 2000 43.46 43.82 42.97 43.55 5,707,102 +0.45(+1.04%)
Feb 03, 2000 43.10 43.20 42.04 43.10 5,633,695 -0.18(-0.41%)
Feb 02, 2000 43.46 43.82 42.48 43.28 8,229,618 -0.89(-2.02%)
Feb 01, 2000 40.57 44.17 40.48 44.17 15,370,339 +3.83(+9.48%)
Jan 31, 2000 40.25 40.48 39.23 40.35 8,370,117 +0.71(+1.80%)
Jan 28, 2000 40.61 40.92 39.54 39.63 10,425,803 -1.87(-4.50%)
Jan 27, 2000 41.24 42.39 40.03 41.50 9,711,660 +0.62(+1.52%)
Jan 26, 2000 39.86 41.10 39.23 40.88 11,892,685 +0.89(+2.23%)
Jan 25, 2000 40.61 40.70 39.10 39.99 14,392,043 -1.33(-3.22%)
Jan 24, 2000 43.42 43.42 40.39 41.32 10,309,305 -1.42(-3.33%)
Jan 21, 2000 43.82 43.82 42.35 42.75 9,382,240 -0.58(-1.33%)
Jan 20, 2000 43.86 43.99 42.66 43.32 10,127,261 -0.76(-1.73%)
Jan 19, 2000 42.84 44.49 42.84 44.09 7,270,551 +0.98(+2.28%)
Jan 18, 2000 43.64 43.64 42.84 43.10 7,471,404 -1.03(-2.32%)
Jan 14, 2000 44.44 44.49 43.60 44.13 6,431,911 -0.14(-0.31%)
Jan 13, 2000 44.27 44.53 43.82 44.27 6,377,733 +0.76(+1.75%)
Jan 12, 2000 43.86 44.22 43.24 43.50 6,463,071 -0.36(-0.81%)
Jan 11, 2000 45.20 45.33 43.64 43.86 6,136,879 -1.16(-2.58%)
Jan 10, 2000 44.17 45.28 44.17 45.02 7,656,115 -0.22(-0.49%)
Jan 07, 2000 43.99 45.24 43.28 45.24 8,705,714 +2.49(+5.83%)
Jan 06, 2000 43.91 44.17 42.75 42.75 9,271,076 -2.14(-4.76%)
Jan 05, 2000 43.99 44.89 43.46 44.89 9,729,907 +0.89(+2.02%)
Jan 04, 2000 45.60 45.82 43.64 43.99 12,319,234 -2.45(-5.28%)
Jan 03, 2000 48.89 49.30 45.46 46.45 16,886,908 -2.54(-5.18%)
Dec 31, 1999 48.05 49.69 47.91 48.98 4,354,190 +17.26(+54.39%)
Dec 30, 1999 32.22 32.44 31.62 31.73 5,913,779 -0.22(-0.67%)
Dec 29, 1999 32.22 32.65 31.82 31.94 5,603,658 +0.40(+1.25%)
Dec 28, 1999 30.97 32.16 30.87 31.54 6,795,088 +0.57(+1.85%)
Dec 27, 1999 31.03 31.23 30.75 30.97 8,320,430 +0.22(+0.71%)
Dec 23, 1999 30.85 31.01 30.52 30.75 5,080,473 +0.26(+0.84%)
Dec 22, 1999 30.54 30.78 30.10 30.50 4,897,937 +0.16(+0.53%)
Dec 21, 1999 30.48 30.65 30.04 30.34 6,976,992 -0.85(-2.71%)
Dec 20, 1999 31.19 31.29 30.32 31.18 9,844,299 -0.09(-0.28%)
Dec 17, 1999 30.70 31.27 30.65 31.27 20,384,002 +0.65(+2.13%)
Dec 16, 1999 29.64 30.64 29.49 30.62 10,817,612 +1.01(+3.41%)
Dec 15, 1999 28.82 29.69 28.69 29.61 14,339,478 +0.32(+1.08%)
Dec 14, 1999 29.23 29.41 28.80 29.29 10,612,759 +0.44(+1.53%)
Dec 13, 1999 28.48 29.45 28.38 28.85 12,758,555 +0.67(+2.37%)
Dec 10, 1999 27.87 28.32 27.81 28.18 11,057,835 +0.55(+2.01%)
Dec 09, 1999 26.36 27.67 26.36 27.63 12,925,932 +0.93(+3.50%)
Dec 08, 1999 26.50 27.07 26.30 26.69 8,011,361 +0.33(+1.26%)
Dec 07, 1999 26.42 26.56 26.16 26.36 6,210,847 -0.03(-0.11%)
Dec 06, 1999 26.66 26.66 26.20 26.39 5,559,445 -0.29(-1.08%)
Dec 03, 1999 26.28 26.72 26.22 26.68 9,943,251 +0.94(+3.65%)
Dec 02, 1999 25.73 26.12 25.41 25.74 7,575,128 -0.01(-0.04%)
Dec 01, 1999 25.23 25.77 25.13 25.75 7,264,586 +0.67(+2.68%)
Nov 30, 1999 25.59 25.65 25.02 25.08 6,471,492 -0.26(-1.01%)
Nov 29, 1999 25.43 25.53 25.19 25.33 5,740,507 -0.16(-0.62%)
Nov 26, 1999 25.29 25.49 25.25 25.49 2,610,029 +0.32(+1.26%)
Nov 24, 1999 25.47 25.57 25.03 25.17 6,135,475 -0.35(-1.39%)
Nov 23, 1999 25.35 25.73 25.27 25.53 7,358,907 -0.28(-1.08%)
Nov 22, 1999 26.24 26.24 25.47 25.81 7,694,082 -0.24(-0.91%)
Nov 19, 1999 26.10 26.28 25.79 26.04 8,825,720 -0.24(-0.90%)
Nov 18, 1999 25.41 26.44 25.35 26.28 14,371,059 +0.97(+3.83%)
Nov 17, 1999 25.37 25.84 25.27 25.31 8,432,436 -0.14(-0.54%)
Nov 16, 1999 24.94 25.45 24.66 25.45 9,374,590 +0.51(+2.06%)
Nov 15, 1999 25.59 25.59 24.68 24.94 9,411,013 -0.54(-2.10%)
Nov 12, 1999 25.15 25.53 24.96 25.47 6,648,765 +0.52(+2.07%)
Nov 11, 1999 24.50 25.00 24.40 24.96 5,233,534 +0.51(+2.10%)
Nov 10, 1999 24.62 24.70 24.36 24.44 9,110,576 -0.89(-3.51%)
Nov 09, 1999 24.88 25.33 24.16 25.33 13,431,010 +0.28(+1.11%)
Nov 08, 1999 24.70 25.15 24.56 25.05 8,348,221 +0.35(+1.44%)
Nov 05, 1999 24.38 24.94 24.38 24.70 7,804,403 +0.63(+2.63%)
Nov 04, 1999 24.16 24.36 23.97 24.07 4,739,403 +0.24(+1.00%)
Nov 03, 1999 24.30 24.36 23.71 23.83 6,431,280 -0.55(-2.27%)
Nov 02, 1999 24.38 24.54 23.99 24.38 7,989,255 +0.24(+0.98%)
Nov 01, 1999 23.95 24.40 23.93 24.14 7,588,603 +0.16(+0.66%)
Oct 29, 1999 24.07 24.86 23.87 23.99 15,609,439 +0.38(+1.60%)
Oct 28, 1999 22.60 23.77 22.52 23.61 13,555,648 +1.54(+6.99%)
Oct 27, 1999 22.32 22.52 21.87 22.07 9,886,406 -0.32(-1.41%)
Oct 26, 1999 23.59 23.59 22.24 22.38 15,313,634 -0.40(-1.74%)
Oct 25, 1999 22.64 22.98 22.48 22.78 4,751,824 -0.12(-0.51%)
Oct 22, 1999 22.68 23.06 22.68 22.90 5,084,894 +0.14(+0.61%)
Oct 21, 1999 22.80 22.84 22.38 22.76 5,521,759 -0.16(-0.69%)
Oct 20, 1999 22.44 22.94 22.07 22.92 6,695,083 +0.61(+2.74%)
Oct 19, 1999 22.20 22.60 22.09 22.30 6,240,112 +0.47(+2.18%)
Oct 18, 1999 21.77 21.89 21.37 21.83 8,074,101 +0.14(+0.64%)
Oct 15, 1999 22.15 22.15 21.67 21.69 7,713,241 -0.79(-3.52%)
Oct 14, 1999 22.56 22.58 22.05 22.48 6,423,700 -0.08(-0.35%)
Oct 13, 1999 23.04 23.25 22.36 22.56 9,335,430 -0.75(-3.22%)
Oct 12, 1999 23.61 23.61 23.04 23.31 6,649,396 -0.32(-1.34%)
Oct 11, 1999 23.51 23.77 23.43 23.63 6,384,540 +0.04(+0.16%)
Oct 08, 1999 22.86 23.61 22.78 23.59 7,255,743 +0.71(+3.11%)
Oct 07, 1999 22.94 23.02 22.68 22.88 5,313,117 -0.06(-0.26%)
Oct 06, 1999 22.40 22.96 22.24 22.94 7,778,086 +0.55(+2.48%)
Oct 05, 1999 22.40 22.96 22.17 22.38 10,520,965 -0.16(-0.70%)
Oct 04, 1999 21.95 22.54 21.95 22.54 12,082,520 +0.52(+2.34%)
Oct 01, 1999 21.65 22.09 21.23 22.03 7,099,735 +0.30(+1.37%)
Sep 30, 1999 21.29 21.85 20.98 21.73 10,089,364 +0.51(+2.42%)
Sep 29, 1999 21.02 21.61 21.00 21.22 6,211,900 +0.28(+1.33%)
Sep 28, 1999 20.94 21.10 20.62 20.94 5,672,293 +0.08(+0.38%)
Sep 27, 1999 21.22 21.39 20.86 20.86 6,617,184 -0.20(-0.95%)
Sep 24, 1999 20.90 21.33 20.66 21.06 9,060,258 +0.04(+0.20%)
Sep 23, 1999 21.33 21.65 20.98 21.02 9,201,528 +0.00(+0.00%)
Sep 22, 1999 20.76 21.23 20.33 21.02 8,177,686 +0.22(+1.04%)
Sep 21, 1999 21.06 21.08 20.60 20.80 5,920,306 -0.41(-1.96%)
Sep 20, 1999 21.29 21.35 21.14 21.22 4,673,926 -0.06(-0.28%)
Sep 17, 1999 21.22 21.41 20.90 21.28 6,124,738 +0.38(+1.80%)
Sep 16, 1999 20.96 21.17 20.76 20.90 5,144,687 +0.00(+0.00%)
Sep 15, 1999 21.53 21.77 20.86 20.90 8,237,899 -0.63(-2.94%)
Sep 14, 1999 21.61 21.67 21.33 21.53 5,507,864 -0.12(-0.54%)
Sep 13, 1999 21.28 21.69 21.25 21.65 4,848,672 +0.20(+0.92%)
Sep 10, 1999 21.47 21.61 21.23 21.45 10,147,893 +0.49(+2.36%)
Sep 09, 1999 20.56 21.04 20.38 20.96 9,468,911 +0.50(+2.43%)
Sep 08, 1999 19.93 20.56 19.81 20.46 6,528,337 +0.37(+1.86%)
Sep 07, 1999 20.11 20.38 19.95 20.09 3,631,135 -0.04(-0.19%)
Sep 03, 1999 19.91 20.19 19.85 20.13 6,807,510 +0.81(+4.20%)
Sep 02, 1999 19.16 19.44 18.70 19.32 6,084,946 -0.08(-0.41%)
Sep 01, 1999 19.39 19.53 19.22 19.39 4,473,494 -0.08(-0.41%)
Aug 31, 1999 19.83 19.83 19.12 19.47 6,144,107 -0.12(-0.61%)
Aug 30, 1999 20.11 20.23 19.59 19.59 4,147,583 -0.67(-3.31%)
Aug 27, 1999 19.99 20.30 19.89 20.27 8,506,756 +0.32(+1.59%)
Aug 26, 1999 20.82 21.02 19.95 19.95 7,230,268 -0.85(-4.09%)
Aug 25, 1999 20.25 20.86 20.01 20.80 7,563,549 +0.60(+2.95%)
Aug 24, 1999 20.19 20.34 19.75 20.21 4,973,941 -0.14(-0.68%)
Aug 23, 1999 19.99 20.42 19.97 20.34 4,854,777 +0.46(+2.29%)
Aug 20, 1999 19.61 19.91 19.49 19.89 4,135,161 +0.41(+2.13%)
Aug 19, 1999 19.55 19.61 19.16 19.47 7,248,164 -0.36(-1.80%)
Aug 18, 1999 20.19 20.19 19.73 19.83 4,259,799 -0.14(-0.68%)
Aug 17, 1999 20.36 20.46 19.73 19.97 5,949,360 -0.30(-1.47%)
Aug 16, 1999 20.09 20.27 19.95 20.27 6,887,935 +0.20(+0.98%)
Aug 13, 1999 19.30 20.11 19.20 20.07 8,981,728 +1.27(+6.74%)
Aug 12, 1999 19.08 19.26 18.70 18.80 10,050,836 +0.52(+2.82%)
Aug 11, 1999 18.29 18.33 17.89 18.29 8,842,984 +0.35(+1.98%)
Aug 10, 1999 17.43 18.01 16.98 17.93 12,818,137 +0.22(+1.23%)
Aug 09, 1999 18.21 18.33 17.42 17.71 10,150,630 -0.43(-2.39%)
Aug 06, 1999 18.09 18.50 17.79 18.15 7,080,576 -0.08(-0.43%)
Aug 05, 1999 18.68 18.72 17.65 18.23 15,794,290 -0.42(-2.24%)
Aug 04, 1999 19.20 19.26 18.44 18.64 8,699,187 -0.55(-2.89%)
Aug 03, 1999 19.71 19.87 19.16 19.20 8,225,688 -0.55(-2.81%)
Aug 02, 1999 19.99 20.33 19.63 19.75 5,715,453 -0.45(-2.24%)
Jul 30, 1999 20.52 20.58 20.13 20.21 5,700,295 -0.12(-0.59%)
Jul 29, 1999 20.28 20.36 20.07 20.33 5,738,402 -0.29(-1.43%)
Jul 28, 1999 20.01 20.78 19.97 20.62 7,080,997 +0.85(+4.29%)
Jul 27, 1999 20.23 20.28 19.77 19.77 8,013,256 -0.43(-2.15%)
Jul 26, 1999 20.11 20.48 20.05 20.21 3,864,621 -0.26(-1.25%)
Jul 23, 1999 20.38 20.64 20.27 20.46 3,655,557 +0.20(+0.97%)
Jul 22, 1999 20.80 21.00 20.07 20.27 6,577,393 -0.57(-2.75%)
Jul 21, 1999 20.90 21.22 20.60 20.84 6,594,446 +0.10(+0.47%)
Jul 20, 1999 21.73 21.89 20.64 20.74 8,778,138 -1.36(-6.17%)
Jul 19, 1999 22.01 22.11 21.77 22.11 4,238,324 +0.06(+0.27%)
Jul 16, 1999 22.12 22.15 21.73 22.05 6,179,688 -0.10(-0.46%)
Jul 15, 1999 21.22 22.15 21.10 22.15 9,079,838 +1.25(+5.97%)
Jul 14, 1999 20.66 21.06 20.60 20.90 5,303,642 +0.28(+1.35%)
Jul 13, 1999 20.58 20.86 20.50 20.62 4,851,198 -0.08(-0.38%)
Jul 12, 1999 20.62 20.86 20.52 20.70 3,918,729 -0.14(-0.67%)
Jul 09, 1999 20.66 20.90 20.52 20.84 5,525,338 +0.10(+0.47%)
Jul 08, 1999 20.58 20.82 20.46 20.74 5,589,762 -0.02(-0.09%)
Jul 07, 1999 20.48 20.80 20.42 20.76 5,530,602 +0.32(+1.55%)
Jul 06, 1999 20.27 20.70 20.17 20.44 5,880,514 +0.18(+0.87%)
Jul 02, 1999 20.03 20.33 19.99 20.27 3,943,993 +0.12(+0.58%)
Jul 01, 1999 20.21 20.33 20.03 20.15 6,358,855 -0.26(-1.26%)
Jun 30, 1999 20.11 20.48 19.93 20.40 7,738,926 +0.14(+0.69%)
Jun 29, 1999 19.93 20.27 19.67 20.27 5,433,754 +0.35(+1.78%)
Jun 28, 1999 19.32 19.95 19.26 19.91 6,851,091 +0.83(+4.37%)
Jun 25, 1999 19.00 19.36 18.98 19.08 4,570,973 +0.10(+0.52%)
Jun 24, 1999 19.30 19.30 18.72 18.98 6,950,675 -0.34(-1.74%)
Jun 23, 1999 19.47 19.49 19.14 19.32 4,720,033 -0.28(-1.42%)
Jun 22, 1999 19.36 19.67 19.10 19.59 6,190,846 +0.00(+0.00%)
Jun 21, 1999 19.52 19.59 19.18 19.59 4,512,444 +0.28(+1.44%)
Jun 18, 1999 19.06 19.36 19.02 19.32 7,727,978 +0.34(+1.77%)
Jun 17, 1999 18.52 19.26 18.50 18.98 8,219,793 +0.52(+2.80%)
Jun 16, 1999 18.44 18.58 18.37 18.46 11,469,014 +0.40(+2.19%)
Jun 15, 1999 18.37 18.37 18.05 18.07 6,576,971 -0.34(-1.84%)
Jun 14, 1999 18.90 18.92 18.21 18.41 5,861,145 -0.57(-3.02%)
Jun 11, 1999 19.00 19.10 18.70 18.98 8,231,583 +0.34(+1.80%)
Jun 10, 1999 18.74 18.82 18.29 18.64 6,236,112 -0.16(-0.84%)
Jun 09, 1999 18.41 18.94 18.31 18.80 5,524,075 +0.32(+1.71%)
Jun 08, 1999 18.94 18.96 18.25 18.49 5,649,976 -0.55(-2.91%)
Jun 07, 1999 19.08 19.12 18.86 19.04 4,701,295 -0.12(-0.61%)
Jun 04, 1999 18.52 19.16 18.52 19.16 7,649,448 +0.59(+3.19%)
Jun 03, 1999 18.15 18.60 18.13 18.57 7,600,814 +0.61(+3.42%)
Jun 02, 1999 17.87 18.09 17.46 17.95 8,198,740 +0.28(+1.58%)
Jun 01, 1999 18.05 18.05 17.49 17.67 6,016,100 -0.24(-1.33%)
May 28, 1999 17.97 18.09 17.77 17.91 6,298,641 -0.08(-0.44%)
May 27, 1999 17.93 18.15 17.57 17.99 7,566,496 -0.24(-1.30%)
May 26, 1999 17.87 18.27 17.63 18.23 9,807,033 +0.61(+3.47%)
May 25, 1999 18.17 18.27 17.57 17.62 8,139,157 -0.55(-3.05%)
May 24, 1999 18.44 18.49 17.67 18.17 13,081,940 -0.24(-1.29%)
May 21, 1999 18.37 18.52 18.23 18.41 7,969,464 +0.04(+0.22%)
May 20, 1999 18.38 18.58 18.29 18.37 7,004,362 +0.06(+0.33%)
May 19, 1999 19.06 19.08 18.07 18.31 9,179,422 -0.42(-2.23%)
May 18, 1999 19.32 19.32 18.37 18.72 13,828,926 +0.22(+1.18%)
May 17, 1999 18.33 18.52 17.67 18.50 6,542,864 +0.10(+0.53%)
May 14, 1999 18.15 18.43 18.13 18.41 7,562,496 -0.26(-1.37%)
May 13, 1999 18.76 18.92 18.49 18.66 6,236,743 -0.02(-0.10%)
May 12, 1999 18.80 19.08 18.37 18.68 8,384,223 -0.08(-0.42%)
May 11, 1999 18.94 18.98 18.49 18.76 11,670,077 +0.91(+5.09%)
May 10, 1999 18.17 18.31 17.49 17.85 7,216,794 -0.29(-1.62%)
May 07, 1999 17.89 18.44 17.87 18.15 10,401,801 +0.10(+0.54%)
May 06, 1999 18.52 18.57 17.95 18.05 11,185,210 -0.57(-3.08%)
May 05, 1999 18.74 18.80 18.19 18.62 7,881,249 -0.14(-0.74%)
May 04, 1999 19.41 19.55 18.72 18.76 7,787,560 -0.65(-3.36%)
May 03, 1999 18.94 19.44 18.88 19.41 7,591,129 +0.49(+2.61%)
Apr 30, 1999 18.80 19.16 17.91 18.92 9,800,928 +0.12(+0.62%)
Apr 29, 1999 19.20 19.47 18.58 18.80 9,333,746 -0.73(-3.74%)
Apr 28, 1999 19.47 19.87 19.47 19.53 6,024,101 +0.08(+0.41%)
Apr 27, 1999 19.36 19.55 19.30 19.45 7,146,685 +0.20(+1.04%)
Apr 26, 1999 19.81 19.87 19.24 19.26 6,674,661 -0.52(-2.61%)
Apr 23, 1999 19.61 19.93 19.52 19.77 5,672,714 +0.08(+0.40%)
Apr 22, 1999 19.63 19.75 19.41 19.69 5,518,390 -0.06(-0.30%)
Apr 21, 1999 19.08 19.75 18.88 19.75 8,448,437 +0.60(+3.11%)
Apr 20, 1999 18.84 19.77 18.76 19.16 11,431,539 +0.59(+3.19%)
Apr 19, 1999 20.33 20.46 18.37 18.57 11,356,798 -1.48(-7.39%)
Apr 16, 1999 20.03 20.27 19.79 20.05 10,788,768 +0.10(+0.49%)
Apr 15, 1999 19.71 20.03 19.24 19.95 11,456,171 -0.16(-0.79%)
Apr 14, 1999 20.50 20.70 19.95 20.11 6,705,610 -0.38(-1.84%)
Apr 13, 1999 21.06 21.10 20.28 20.48 5,996,941 -0.69(-3.26%)
Apr 12, 1999 21.17 21.43 20.98 21.17 5,514,180 -0.14(-0.65%)
Apr 09, 1999 21.04 21.51 20.80 21.31 6,778,666 +0.20(+0.93%)
Apr 08, 1999 20.21 21.12 20.17 21.12 8,081,681 +0.99(+4.92%)
Apr 07, 1999 19.79 20.28 19.79 20.13 6,301,589 +0.41(+2.10%)
Apr 06, 1999 19.97 20.19 19.63 19.71 6,254,850 -0.26(-1.28%)
Apr 05, 1999 19.65 20.01 19.06 19.97 8,709,714 +0.48(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.