Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Depot (NY: HD )

289.87 +0.61 (+0.21%)
Streaming Delayed Price Updated: 12:28 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2023 287.43 289.82 286.61 289.26 3,677,934 +0.87(+0.30%)
Mar 17, 2023 287.82 291.95 286.26 288.39 8,341,997 +1.66(+0.58%)
Mar 16, 2023 287.00 288.03 285.00 286.73 4,400,378 -1.24(-0.43%)
Mar 15, 2023 283.95 289.16 282.67 287.97 4,835,495 +2.40(+0.84%)
Mar 14, 2023 289.30 289.80 281.39 285.57 5,115,054 -0.95(-0.33%)
Mar 13, 2023 283.99 292.34 282.60 286.52 3,892,094 +0.21(+0.07%)
Mar 10, 2023 288.56 293.16 284.10 286.31 4,731,038 -1.69(-0.59%)
Mar 09, 2023 293.05 294.37 287.75 288.00 3,247,341 -3.49(-1.20%)
Mar 08, 2023 289.44 292.46 288.27 291.49 4,679,506 +2.88(+1.00%)
Mar 07, 2023 296.91 296.91 288.33 288.61 4,543,872 -7.46(-2.52%)
Mar 06, 2023 295.86 297.95 294.85 296.07 3,790,155 -0.24(-0.08%)
Mar 03, 2023 292.52 296.46 291.65 296.30 4,065,937 +5.39(+1.85%)
Mar 02, 2023 286.39 292.00 285.20 290.91 4,153,974 +2.21(+0.77%)
Mar 01, 2023 289.82 291.61 286.58 288.70 5,944,696 -5.71(-1.94%)
Feb 28, 2023 292.88 296.55 292.20 294.41 3,977,209 +0.53(+0.18%)
Feb 27, 2023 297.21 298.33 292.92 293.88 3,261,519 -0.64(-0.22%)
Feb 24, 2023 290.30 296.18 289.90 294.53 3,740,296 -2.63(-0.89%)
Feb 23, 2023 294.66 297.72 292.50 297.16 4,383,723 +2.99(+1.02%)
Feb 22, 2023 295.41 298.24 292.97 294.17 5,962,539 +0.80(+0.27%)
Feb 21, 2023 303.35 305.80 292.90 293.38 11,116,333 -22.29(-7.06%)
Feb 17, 2023 316.39 318.30 310.70 315.66 5,021,684 -3.27(-1.02%)
Feb 16, 2023 312.74 321.41 312.67 318.93 3,191,323 +0.55(+0.17%)
Feb 15, 2023 313.61 319.22 313.52 318.38 2,604,247 +2.24(+0.71%)
Feb 14, 2023 318.31 320.64 313.40 316.14 3,404,190 -5.06(-1.58%)
Feb 13, 2023 315.06 321.36 313.34 321.20 2,448,001 +6.94(+2.21%)
Feb 10, 2023 311.59 314.92 310.50 314.26 2,789,048 +0.98(+0.31%)
Feb 09, 2023 320.78 321.56 312.57 313.28 3,084,516 -5.20(-1.63%)
Feb 08, 2023 320.62 321.66 317.27 318.48 2,796,859 -4.38(-1.36%)
Feb 07, 2023 321.67 324.65 318.41 322.86 3,899,785 -4.04(-1.24%)
Feb 06, 2023 326.62 328.63 325.11 326.90 2,245,205 -2.21(-0.67%)
Feb 03, 2023 330.14 332.30 327.95 329.12 3,414,434 -8.23(-2.44%)
Feb 02, 2023 331.05 339.01 330.30 337.35 4,810,346 +11.62(+3.57%)
Feb 01, 2023 320.07 328.17 315.36 325.73 3,097,718 +3.89(+1.21%)
Jan 31, 2023 313.72 322.02 312.83 321.84 3,552,046 +9.86(+3.16%)
Jan 30, 2023 313.56 315.85 311.44 311.98 2,662,203 -2.43(-0.77%)
Jan 27, 2023 309.78 315.95 309.09 314.41 2,781,167 +2.86(+0.92%)
Jan 26, 2023 311.89 316.96 310.28 311.55 3,579,205 -3.43(-1.09%)
Jan 25, 2023 313.06 315.83 309.31 314.98 2,080,046 -0.43(-0.14%)
Jan 24, 2023 312.23 315.81 310.38 315.41 2,142,833 +2.19(+0.70%)
Jan 23, 2023 311.29 315.25 308.85 313.21 3,260,884 +0.48(+0.15%)
Jan 20, 2023 307.78 312.97 305.18 312.74 3,752,046 +4.09(+1.33%)
Jan 19, 2023 318.04 319.03 308.40 308.64 5,395,981 -12.72(-3.96%)
Jan 18, 2023 327.63 332.12 320.61 321.36 2,973,131 -3.81(-1.17%)
Jan 17, 2023 327.95 332.75 324.75 325.18 4,017,254 -3.65(-1.11%)
Jan 13, 2023 324.14 330.00 323.66 328.83 2,818,859 +1.33(+0.41%)
Jan 12, 2023 329.82 329.82 324.36 327.50 2,498,142 +0.86(+0.26%)
Jan 11, 2023 320.23 326.67 319.80 326.63 2,884,427 +8.31(+2.61%)
Jan 10, 2023 314.03 318.42 311.70 318.32 2,126,191 +2.80(+0.89%)
Jan 09, 2023 317.70 320.23 314.78 315.52 3,490,673 +0.28(+0.09%)
Jan 06, 2023 314.02 316.56 306.78 315.25 4,051,642 +2.05(+0.65%)
Jan 05, 2023 315.55 315.79 310.98 313.20 2,955,437 -4.23(-1.33%)
Jan 04, 2023 318.76 320.19 314.10 317.43 3,340,339 +3.79(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.