Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Depot (NY: HD )

334.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 247.04 247.78 240.80 245.10 4,216,050 -2.68(-1.08%)
Oct 29, 2020 247.84 251.53 245.66 247.79 3,124,754 -0.08(-0.03%)
Oct 28, 2020 248.36 251.50 246.92 247.87 3,542,432 -6.54(-2.57%)
Oct 27, 2020 254.55 257.07 253.75 254.41 3,279,881 +0.74(+0.29%)
Oct 26, 2020 256.99 258.72 249.97 253.68 3,167,795 -6.40(-2.46%)
Oct 23, 2020 259.50 260.25 256.90 260.07 1,905,030 +1.69(+0.65%)
Oct 22, 2020 260.93 262.54 257.91 258.38 3,032,833 -3.08(-1.18%)
Oct 21, 2020 262.27 264.69 260.33 261.46 2,505,890 -1.41(-0.53%)
Oct 20, 2020 262.04 266.31 261.11 262.87 2,482,804 +2.12(+0.81%)
Oct 19, 2020 266.29 266.61 260.42 260.74 2,642,282 -3.61(-1.37%)
Oct 16, 2020 264.90 268.95 263.98 264.36 3,383,504 +0.11(+0.04%)
Oct 15, 2020 261.10 266.74 260.18 264.25 2,937,719 +0.41(+0.16%)
Oct 14, 2020 266.06 266.78 262.05 263.83 2,416,948 -3.00(-1.13%)
Oct 13, 2020 262.56 267.21 262.56 266.84 2,937,872 +3.17(+1.20%)
Oct 12, 2020 264.11 264.97 262.89 263.67 2,624,182 +0.91(+0.35%)
Oct 09, 2020 262.34 264.01 261.07 262.76 2,437,463 +1.29(+0.49%)
Oct 08, 2020 260.85 261.87 258.39 261.47 2,454,373 +1.59(+0.61%)
Oct 07, 2020 258.10 260.99 257.32 259.88 3,725,039 +5.81(+2.29%)
Oct 06, 2020 259.61 260.07 253.43 254.07 3,255,466 -5.17(-2.00%)
Oct 05, 2020 258.16 259.54 257.04 259.25 2,535,911 +2.56(+1.00%)
Oct 02, 2020 252.67 258.31 251.90 256.68 3,202,979 +1.55(+0.61%)
Oct 01, 2020 256.80 257.32 253.50 255.13 2,934,400 -0.08(-0.03%)
Sep 30, 2020 251.32 257.24 250.44 255.21 5,200,323 +5.15(+2.06%)
Sep 29, 2020 251.25 251.66 249.15 250.07 2,229,716 -0.20(-0.08%)
Sep 28, 2020 249.90 252.00 248.40 250.27 3,330,845 +3.47(+1.41%)
Sep 25, 2020 242.79 248.26 242.54 246.79 2,674,572 +2.62(+1.07%)
Sep 24, 2020 244.18 247.85 242.50 244.18 3,368,148 -0.78(-0.32%)
Sep 23, 2020 253.11 254.21 243.24 244.96 4,860,306 -6.21(-2.47%)
Sep 22, 2020 249.67 251.36 248.71 251.17 3,232,825 +0.88(+0.35%)
Sep 21, 2020 249.84 250.79 244.94 250.29 3,859,618 -2.61(-1.03%)
Sep 18, 2020 255.85 257.17 248.87 252.90 6,608,247 -4.38(-1.70%)
Sep 17, 2020 255.40 259.82 254.52 257.28 3,445,933 -1.54(-0.59%)
Sep 16, 2020 262.47 263.36 257.94 258.81 3,677,121 -3.63(-1.38%)
Sep 15, 2020 260.11 263.47 259.50 262.44 4,542,116 +4.53(+1.76%)
Sep 14, 2020 255.98 259.58 255.50 257.91 3,324,986 +3.97(+1.56%)
Sep 11, 2020 251.78 255.46 251.31 253.94 4,057,941 +3.34(+1.33%)
Sep 10, 2020 255.49 258.22 249.20 250.61 3,434,162 -3.99(-1.57%)
Sep 09, 2020 250.39 257.08 249.74 254.60 5,173,284 +7.15(+2.89%)
Sep 08, 2020 245.47 249.08 241.52 247.45 5,701,511 -0.37(-0.15%)
Sep 04, 2020 253.23 254.35 243.23 247.81 5,716,505 -4.57(-1.81%)
Sep 03, 2020 264.02 264.39 250.12 252.38 5,850,631 -11.55(-4.38%)
Sep 02, 2020 261.77 264.70 260.62 263.93 3,768,801 +2.54(+0.97%)
Sep 01, 2020 259.65 262.07 259.17 261.40 3,539,875 +0.82(+0.32%)
Aug 31, 2020 260.54 262.08 258.59 260.57 4,490,403 -1.14(-0.44%)
Aug 28, 2020 263.56 264.04 260.33 261.72 3,391,174 -2.14(-0.81%)
Aug 27, 2020 267.14 267.81 261.96 263.86 3,751,846 -3.02(-1.13%)
Aug 26, 2020 263.03 267.05 261.70 266.87 4,374,600 +5.30(+2.03%)
Aug 25, 2020 262.61 262.81 259.52 261.57 3,122,163 -0.57(-0.22%)
Aug 24, 2020 260.53 262.23 257.72 262.14 4,844,224 +3.22(+1.24%)
Aug 21, 2020 255.94 259.21 254.52 258.92 6,020,780 +2.33(+0.91%)
Aug 20, 2020 256.46 257.71 255.46 256.59 3,859,119 -1.99(-0.77%)
Aug 19, 2020 262.79 263.25 257.73 258.58 5,454,097 -1.96(-0.75%)
Aug 18, 2020 264.10 265.64 258.75 260.54 7,582,668 -2.96(-1.12%)
Aug 17, 2020 259.99 264.39 259.23 263.50 6,083,504 +7.03(+2.74%)
Aug 14, 2020 257.01 257.80 255.23 256.47 2,724,228 -1.01(-0.39%)
Aug 13, 2020 257.03 258.39 255.73 257.48 2,408,752 +0.07(+0.03%)
Aug 12, 2020 255.74 258.68 253.19 257.41 4,232,202 +6.09(+2.42%)
Aug 11, 2020 253.85 255.39 250.86 251.32 3,632,593 +0.17(+0.07%)
Aug 10, 2020 249.04 251.40 248.47 251.15 2,617,792 +2.82(+1.14%)
Aug 07, 2020 247.38 251.32 246.65 248.32 3,113,435 +2.08(+0.84%)
Aug 06, 2020 243.72 247.23 243.65 246.25 2,409,959 +1.73(+0.71%)
Aug 05, 2020 245.35 245.35 243.07 244.52 2,148,223 -0.36(-0.15%)
Aug 04, 2020 243.74 244.90 241.19 244.88 2,432,147 +1.54(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.