Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Depot (NY: HD )

336.15 -1.67 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 30.28 31.08 29.92 30.64 10,628,339 +1.47(+5.03%)
Oct 30, 2000 28.32 29.97 28.32 29.17 11,900,124 +1.11(+3.96%)
Oct 27, 2000 27.61 28.36 27.25 28.06 7,048,645 +0.31(+1.13%)
Oct 26, 2000 27.43 27.96 27.39 27.74 9,087,488 +0.40(+1.46%)
Oct 25, 2000 27.61 27.92 27.29 27.34 8,702,205 -0.62(-2.22%)
Oct 24, 2000 29.43 29.43 27.61 27.96 16,629,773 -0.93(-3.23%)
Oct 23, 2000 28.95 29.66 28.54 28.90 10,551,704 +0.80(+2.84%)
Oct 20, 2000 27.52 28.95 27.25 28.10 13,727,447 +0.58(+2.10%)
Oct 19, 2000 26.81 27.61 26.40 27.52 17,269,384 +1.52(+5.84%)
Oct 18, 2000 25.11 26.05 24.76 26.00 19,523,818 +0.98(+3.90%)
Oct 17, 2000 26.72 26.81 24.98 25.03 18,429,024 -1.82(-6.79%)
Oct 16, 2000 26.32 26.85 26.28 26.85 23,217,202 +0.98(+3.80%)
Oct 13, 2000 25.25 25.96 24.85 25.87 61,368,508 +1.02(+4.10%)
Oct 12, 2000 26.54 27.07 24.72 24.85 93,553,752 -11.40(-31.45%)
Oct 09, 2000 36.38 36.91 36.07 36.25 3,869,252 -0.13(-0.35%)
Oct 06, 2000 36.51 36.83 35.72 36.38 13,271,283 -1.92(-5.00%)
Oct 05, 2000 38.47 39.72 37.85 38.29 10,142,419 -1.29(-3.26%)
Oct 04, 2000 38.34 40.48 38.34 39.58 8,071,856 +1.25(+3.25%)
Oct 03, 2000 37.72 39.01 37.58 38.34 5,748,788 +0.89(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.