Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.020 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.090 6.090 6.000 6.020 294,496 +0.00(+0.00%)
Aug 29, 2024 6.040 6.080 6.000 6.020 248,300 -0.02(-0.33%)
Aug 28, 2024 6.010 6.080 5.980 6.040 307,329 +0.04(+0.67%)
Aug 27, 2024 5.980 6.069 5.970 6.000 222,208 +0.02(+0.33%)
Aug 26, 2024 6.070 6.070 5.960 5.980 267,071 -0.07(-1.16%)
Aug 23, 2024 5.870 6.050 5.650 6.050 953,741 -0.10(-1.63%)
Aug 22, 2024 6.130 6.150 6.070 6.150 118,860 +0.06(+0.99%)
Aug 21, 2024 6.080 6.130 6.070 6.090 130,968 +0.00(+0.00%)
Aug 20, 2024 6.150 6.150 6.050 6.090 95,433 -0.02(-0.33%)
Aug 19, 2024 6.050 6.170 6.010 6.110 156,892 +0.00(+0.00%)
Aug 16, 2024 6.130 6.140 6.090 6.110 107,061 +0.00(+0.00%)
Aug 15, 2024 6.041 6.140 6.041 6.110 175,523 +0.05(+0.82%)
Aug 14, 2024 6.050 6.080 6.041 6.060 90,363 +0.01(+0.25%)
Aug 13, 2024 6.050 6.060 6.021 6.046 109,091 +0.01(+0.16%)
Aug 12, 2024 6.021 6.060 6.011 6.036 158,968 +0.02(+0.26%)
Aug 09, 2024 6.011 6.020 5.961 6.020 94,508 +0.04(+0.65%)
Aug 08, 2024 5.971 6.006 5.951 5.981 117,616 +0.07(+1.17%)
Aug 07, 2024 5.951 6.021 5.892 5.912 201,669 -0.04(-0.75%)
Aug 06, 2024 5.892 6.026 5.872 5.956 151,946 +0.12(+2.13%)
Aug 05, 2024 6.001 6.021 5.812 5.832 294,535 -0.26(-4.23%)
Aug 02, 2024 6.070 6.100 6.070 6.090 88,788 +0.00(+0.00%)
Aug 01, 2024 6.090 6.100 6.070 6.090 99,413 +0.02(+0.33%)
Jul 31, 2024 6.070 6.080 6.060 6.070 62,047 +0.00(+0.00%)
Jul 30, 2024 6.080 6.080 6.031 6.070 69,738 +0.01(+0.16%)
Jul 29, 2024 6.060 6.080 6.036 6.060 89,858 +0.01(+0.16%)
Jul 26, 2024 6.021 6.089 6.021 6.050 111,117 +0.00(+0.03%)
Jul 25, 2024 6.021 6.055 6.001 6.048 90,057 +0.05(+0.79%)
Jul 24, 2024 6.041 6.060 5.941 6.001 239,842 +0.01(+0.17%)
Jul 23, 2024 5.931 6.001 5.931 5.991 92,620 +0.05(+0.83%)
Jul 22, 2024 5.971 5.986 5.922 5.941 85,631 -0.02(-0.33%)
Jul 19, 2024 6.001 6.041 5.961 5.961 63,348 -0.04(-0.66%)
Jul 18, 2024 6.060 6.090 5.981 6.001 99,693 -0.08(-1.39%)
Jul 17, 2024 6.070 6.110 6.060 6.085 101,757 +0.05(+0.90%)
Jul 16, 2024 6.050 6.050 5.991 6.031 97,747 +0.03(+0.49%)
Jul 15, 2024 6.060 6.060 5.991 6.001 127,922 -0.05(-0.81%)
Jul 12, 2024 5.981 6.050 5.981 6.050 125,058 +0.08(+1.26%)
Jul 11, 2024 5.952 6.021 5.932 5.975 231,709 +0.03(+0.55%)
Jul 10, 2024 6.011 6.021 5.932 5.942 88,854 -0.04(-0.66%)
Jul 09, 2024 6.060 6.060 5.932 5.981 160,329 -0.06(-0.98%)
Jul 08, 2024 5.952 6.080 5.942 6.040 156,387 +0.07(+1.15%)
Jul 05, 2024 5.952 5.972 5.922 5.972 110,276 +0.09(+1.50%)
Jul 03, 2024 5.883 5.932 5.883 5.883 78,643 -0.03(-0.50%)
Jul 02, 2024 5.863 5.922 5.829 5.913 88,965 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.