Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.920 +0.020 (+0.29%)
Streaming Delayed Price Updated: 12:07 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.920 6.940 6.880 6.900 100,121 -0.04(-0.56%)
Sep 30, 2024 6.940 6.940 6.910 6.939 41,613 +0.01(+0.13%)
Sep 27, 2024 6.960 6.970 6.930 6.930 63,792 -0.02(-0.32%)
Sep 26, 2024 6.970 6.970 6.910 6.952 91,482 +0.07(+0.97%)
Sep 25, 2024 6.890 6.900 6.861 6.885 46,129 -0.00(-0.06%)
Sep 24, 2024 6.870 6.890 6.840 6.889 64,913 +0.06(+0.87%)
Sep 23, 2024 6.810 6.830 6.800 6.830 71,111 +0.06(+0.89%)
Sep 20, 2024 6.780 6.810 6.750 6.770 85,061 -0.05(-0.73%)
Sep 19, 2024 6.800 6.849 6.800 6.820 42,421 +0.10(+1.49%)
Sep 18, 2024 6.750 6.764 6.700 6.720 65,927 -0.02(-0.30%)
Sep 17, 2024 6.780 6.790 6.730 6.740 28,136 -0.05(-0.74%)
Sep 16, 2024 6.780 6.795 6.750 6.790 67,153 +0.02(+0.30%)
Sep 13, 2024 6.720 6.780 6.695 6.770 65,145 +0.08(+1.20%)
Sep 12, 2024 6.670 6.710 6.640 6.690 20,166 +0.02(+0.30%)
Sep 11, 2024 6.650 6.680 6.520 6.670 82,173 +0.04(+0.60%)
Sep 10, 2024 6.620 6.645 6.580 6.630 59,584 +0.02(+0.30%)
Sep 09, 2024 6.660 6.660 6.585 6.610 53,195 -0.00(-0.08%)
Sep 06, 2024 6.640 6.700 6.609 6.615 48,136 -0.04(-0.53%)
Sep 05, 2024 6.740 6.750 6.635 6.650 51,918 -0.09(-1.34%)
Sep 04, 2024 6.690 6.770 6.690 6.740 83,789 +0.03(+0.45%)
Sep 03, 2024 6.790 6.811 6.680 6.710 125,408 -0.08(-1.18%)
Aug 30, 2024 6.820 6.820 6.740 6.790 61,761 +0.03(+0.37%)
Aug 29, 2024 6.790 6.795 6.755 6.765 86,427 +0.02(+0.37%)
Aug 28, 2024 6.750 6.755 6.705 6.740 63,225 -0.01(-0.15%)
Aug 27, 2024 6.770 6.770 6.720 6.750 37,850 -0.02(-0.23%)
Aug 26, 2024 6.800 6.818 6.730 6.766 111,201 -0.05(-0.80%)
Aug 23, 2024 6.820 6.830 6.770 6.820 74,284 +0.04(+0.66%)
Aug 22, 2024 6.850 6.850 6.750 6.775 79,630 -0.04(-0.59%)
Aug 21, 2024 6.795 6.830 6.790 6.815 35,155 +0.03(+0.37%)
Aug 20, 2024 6.810 6.850 6.780 6.790 61,254 -0.03(-0.37%)
Aug 19, 2024 6.770 6.815 6.720 6.815 92,804 +0.03(+0.37%)
Aug 16, 2024 6.730 6.800 6.712 6.790 74,566 -0.03(-0.37%)
Aug 15, 2024 6.770 6.822 6.710 6.815 72,415 +0.11(+1.57%)
Aug 14, 2024 6.710 6.730 6.710 6.710 46,070 +0.01(+0.22%)
Aug 13, 2024 6.690 6.720 6.665 6.695 46,119 +0.06(+0.83%)
Aug 12, 2024 6.620 6.640 6.565 6.640 55,909 +0.06(+0.91%)
Aug 09, 2024 6.520 6.600 6.502 6.580 79,517 +0.04(+0.69%)
Aug 08, 2024 6.480 6.550 6.422 6.535 77,867 +0.12(+1.79%)
Aug 07, 2024 6.570 6.590 6.410 6.420 87,691 -0.04(-0.62%)
Aug 06, 2024 6.320 6.470 6.320 6.460 176,124 +0.14(+2.22%)
Aug 05, 2024 6.310 6.430 6.190 6.320 149,444 -0.27(-4.10%)
Aug 02, 2024 6.690 6.730 6.520 6.590 143,304 -0.16(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.