Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Globant Ord Shs (NY: GLOB )

193.78 +0.33 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 192.96 194.88 190.33 193.78 546,033 +0.33(+0.17%)
Oct 04, 2024 199.28 199.48 192.93 193.45 527,776 -3.00(-1.53%)
Oct 03, 2024 198.57 199.57 195.44 196.45 513,630 -3.92(-1.96%)
Oct 02, 2024 196.79 200.51 194.50 200.37 267,138 +3.95(+2.01%)
Oct 01, 2024 197.49 198.28 194.83 196.42 281,386 -1.72(-0.87%)
Sep 30, 2024 196.52 198.16 194.94 198.14 400,383 +0.49(+0.25%)
Sep 27, 2024 198.44 200.07 197.39 197.65 204,341 -0.36(-0.18%)
Sep 26, 2024 196.94 203.52 196.22 198.01 565,917 +5.09(+2.64%)
Sep 25, 2024 196.72 196.72 192.17 192.92 301,924 -3.72(-1.89%)
Sep 24, 2024 194.14 196.93 191.82 196.64 235,774 +3.69(+1.91%)
Sep 23, 2024 190.60 193.41 188.55 192.95 331,261 +3.85(+2.04%)
Sep 20, 2024 192.51 193.15 187.57 189.10 617,483 -4.45(-2.30%)
Sep 19, 2024 194.87 197.90 192.90 193.55 458,357 +2.43(+1.27%)
Sep 18, 2024 192.95 194.66 188.48 191.12 436,865 -1.18(-0.61%)
Sep 17, 2024 198.76 198.76 190.65 192.30 360,866 -4.78(-2.43%)
Sep 16, 2024 197.99 201.06 196.52 197.08 502,618 +0.08(+0.04%)
Sep 13, 2024 198.00 200.05 196.90 197.00 265,134 -0.44(-0.22%)
Sep 12, 2024 201.77 203.00 197.31 197.44 417,652 -3.59(-1.79%)
Sep 11, 2024 199.00 201.55 195.62 201.03 244,666 +2.47(+1.24%)
Sep 10, 2024 198.00 200.21 195.76 198.56 183,409 +1.52(+0.77%)
Sep 09, 2024 196.85 198.47 195.19 197.04 264,443 +2.07(+1.06%)
Sep 06, 2024 200.95 200.95 194.52 194.97 301,386 -4.44(-2.23%)
Sep 05, 2024 200.18 203.03 198.49 199.41 394,651 -0.34(-0.17%)
Sep 04, 2024 194.83 201.17 194.34 199.75 411,807 +4.40(+2.25%)
Sep 03, 2024 201.35 201.62 193.63 195.35 235,645 -6.89(-3.41%)
Aug 30, 2024 200.00 202.65 199.33 202.24 213,254 +2.70(+1.35%)
Aug 29, 2024 199.86 203.02 199.09 199.54 223,646 +1.87(+0.95%)
Aug 28, 2024 201.81 202.66 196.55 197.67 223,477 -4.54(-2.25%)
Aug 27, 2024 201.94 203.70 200.57 202.21 186,678 +0.67(+0.33%)
Aug 26, 2024 203.83 205.59 201.53 201.54 222,657 -1.65(-0.81%)
Aug 23, 2024 201.06 203.62 199.84 203.19 229,013 +2.86(+1.43%)
Aug 22, 2024 207.08 207.84 200.24 200.33 342,536 -6.74(-3.25%)
Aug 21, 2024 203.62 207.11 202.09 207.07 412,465 +5.69(+2.83%)
Aug 20, 2024 199.96 205.69 199.90 201.38 545,413 -0.60(-0.30%)
Aug 19, 2024 204.30 206.49 201.24 201.98 526,591 -2.26(-1.11%)
Aug 16, 2024 205.00 210.78 197.08 204.24 845,714 +9.87(+5.08%)
Aug 15, 2024 192.79 195.80 192.03 194.37 536,032 +3.21(+1.68%)
Aug 14, 2024 190.00 191.44 188.24 191.16 378,935 +1.19(+0.63%)
Aug 13, 2024 185.74 191.06 185.58 189.97 465,319 +4.80(+2.59%)
Aug 12, 2024 185.89 187.87 182.58 185.17 335,636 -0.27(-0.15%)
Aug 09, 2024 184.49 185.69 180.57 185.44 400,793 +1.48(+0.80%)
Aug 08, 2024 187.15 187.99 180.95 183.96 695,060 -2.99(-1.60%)
Aug 07, 2024 186.79 191.66 184.96 186.95 441,676 +2.62(+1.42%)
Aug 06, 2024 184.18 188.19 182.70 184.33 364,751 +1.73(+0.95%)
Aug 05, 2024 178.97 187.75 176.59 182.60 554,813 -7.51(-3.95%)
Aug 02, 2024 186.73 191.07 183.16 190.11 386,852 -1.60(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.