Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.680 +0.010 (+0.27%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 3.640 3.680 3.617 3.670 21,276 +0.03(+0.82%)
May 20, 2024 3.640 3.700 3.630 3.640 84,097 -0.04(-1.09%)
May 17, 2024 3.650 3.700 3.650 3.680 19,653 -0.01(-0.27%)
May 16, 2024 3.730 3.730 3.628 3.690 28,389 -0.05(-1.34%)
May 15, 2024 3.650 3.740 3.650 3.740 36,530 +0.12(+3.31%)
May 14, 2024 3.620 3.620 3.590 3.620 19,828 +0.03(+0.84%)
May 13, 2024 3.600 3.640 3.590 3.590 37,563 -0.01(-0.28%)
May 10, 2024 3.660 3.665 3.580 3.600 20,304 -0.03(-0.83%)
May 09, 2024 3.650 3.660 3.620 3.630 38,181 -0.02(-0.41%)
May 08, 2024 3.630 3.690 3.620 3.645 30,470 +0.00(+0.14%)
May 07, 2024 3.630 3.664 3.613 3.640 51,643 +0.01(+0.28%)
May 06, 2024 3.620 3.640 3.590 3.630 35,469 +0.03(+0.83%)
May 03, 2024 3.620 3.620 3.560 3.600 34,046 +0.02(+0.70%)
May 02, 2024 3.540 3.590 3.540 3.575 20,244 +0.05(+1.27%)
May 01, 2024 3.520 3.570 3.520 3.530 16,983 +0.01(+0.28%)
Apr 30, 2024 3.530 3.560 3.520 3.520 28,512 -0.01(-0.28%)
Apr 29, 2024 3.510 3.560 3.510 3.530 32,733 +0.00(+0.04%)
Apr 26, 2024 3.505 3.540 3.500 3.529 17,401 +0.04(+1.10%)
Apr 25, 2024 3.520 3.520 3.460 3.490 9,872 -0.03(-0.85%)
Apr 24, 2024 3.530 3.549 3.500 3.520 19,626 -0.01(-0.28%)
Apr 23, 2024 3.530 3.560 3.500 3.530 34,672 +0.03(+0.86%)
Apr 22, 2024 3.450 3.520 3.450 3.500 15,001 +0.04(+1.30%)
Apr 19, 2024 3.470 3.470 3.450 3.455 47,028 -0.00(-0.14%)
Apr 18, 2024 3.450 3.460 3.420 3.460 48,919 +0.03(+0.87%)
Apr 17, 2024 3.430 3.450 3.390 3.430 65,448 +0.02(+0.59%)
Apr 16, 2024 3.350 3.430 3.350 3.410 47,516 -0.03(-1.02%)
Apr 15, 2024 3.540 3.547 3.420 3.445 63,423 -0.10(-2.68%)
Apr 12, 2024 3.670 3.670 3.510 3.540 51,114 -0.09(-2.48%)
Apr 11, 2024 3.620 3.640 3.610 3.630 24,857 +0.02(+0.55%)
Apr 10, 2024 3.620 3.710 3.610 3.610 48,743 -0.06(-1.64%)
Apr 09, 2024 3.680 3.710 3.660 3.670 12,139 +0.02(+0.56%)
Apr 08, 2024 3.610 3.672 3.610 3.650 29,576 +0.02(+0.55%)
Apr 05, 2024 3.600 3.640 3.600 3.630 30,915 -0.01(-0.27%)
Apr 04, 2024 3.660 3.695 3.640 3.640 33,914 -0.04(-1.11%)
Apr 03, 2024 3.650 3.690 3.624 3.681 57,366 +0.02(+0.57%)
Apr 02, 2024 3.650 3.670 3.650 3.660 29,495 -0.03(-0.81%)
Apr 01, 2024 3.700 3.730 3.690 3.690 51,608 -0.02(-0.54%)
Mar 28, 2024 3.660 3.730 3.660 3.710 47,547 +0.00(+0.00%)
Mar 27, 2024 3.680 3.710 3.680 3.710 43,937 +0.05(+1.37%)
Mar 26, 2024 3.670 3.695 3.660 3.660 44,042 -0.02(-0.54%)
Mar 25, 2024 3.710 3.710 3.660 3.680 17,548 -0.01(-0.27%)
Mar 22, 2024 3.710 3.750 3.650 3.690 43,040 -0.04(-1.07%)
Mar 21, 2024 3.780 3.780 3.690 3.730 143,816 +0.04(+1.08%)
Mar 20, 2024 3.680 3.697 3.660 3.690 35,411 +0.02(+0.54%)
Mar 19, 2024 3.660 3.680 3.630 3.670 44,818 +0.01(+0.27%)
Mar 18, 2024 3.630 3.680 3.602 3.660 59,891 +0.01(+0.27%)
Mar 15, 2024 3.690 3.700 3.610 3.650 35,620 -0.05(-1.35%)
Mar 14, 2024 3.700 3.710 3.660 3.700 23,704 +0.00(+0.00%)
Mar 13, 2024 3.600 3.759 3.577 3.700 101,473 +0.01(+0.27%)
Mar 12, 2024 3.680 3.709 3.564 3.690 381,000 +0.10(+2.70%)
Mar 11, 2024 3.603 3.677 3.583 3.593 92,858 +0.01(+0.27%)
Mar 08, 2024 3.601 3.601 3.569 3.583 32,990 +0.03(+0.82%)
Mar 07, 2024 3.516 3.570 3.487 3.554 43,765 +0.02(+0.55%)
Mar 06, 2024 3.535 3.595 3.490 3.535 63,319 +0.04(+1.11%)
Mar 05, 2024 3.583 3.583 3.467 3.496 99,150 -0.06(-1.63%)
Mar 04, 2024 3.535 3.564 3.521 3.554 50,818 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.