Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.680 +0.070 (+1.06%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.650 6.690 6.619 6.680 110,042 +0.07(+1.06%)
Aug 22, 2024 6.660 6.660 6.580 6.610 87,354 -0.03(-0.45%)
Aug 21, 2024 6.680 6.680 6.470 6.640 252,229 -0.02(-0.30%)
Aug 20, 2024 6.650 6.665 6.555 6.660 253,224 +0.02(+0.30%)
Aug 19, 2024 6.700 6.700 6.585 6.640 324,570 -0.10(-1.48%)
Aug 16, 2024 6.680 6.740 6.680 6.740 346,538 +0.07(+1.05%)
Aug 15, 2024 6.700 6.700 6.640 6.670 174,989 +0.02(+0.30%)
Aug 14, 2024 6.680 6.690 6.640 6.650 143,050 -0.01(-0.15%)
Aug 13, 2024 6.650 6.660 6.645 6.660 93,709 +0.03(+0.45%)
Aug 12, 2024 6.630 6.670 6.610 6.630 125,858 +0.00(+0.00%)
Aug 09, 2024 6.650 6.660 6.610 6.630 179,854 -0.02(-0.30%)
Aug 08, 2024 6.630 6.670 6.610 6.650 440,712 +0.04(+0.61%)
Aug 07, 2024 6.620 6.640 6.560 6.610 672,526 +0.05(+0.76%)
Aug 06, 2024 6.390 6.580 6.390 6.560 672,744 +0.20(+3.14%)
Aug 05, 2024 6.450 6.480 6.315 6.360 260,425 -0.14(-2.15%)
Aug 02, 2024 6.560 6.600 6.470 6.500 264,665 -0.05(-0.76%)
Aug 01, 2024 6.570 6.600 6.510 6.550 200,747 +0.01(+0.15%)
Jul 31, 2024 6.600 6.600 6.500 6.540 233,140 +0.02(+0.31%)
Jul 30, 2024 6.520 6.560 6.500 6.520 166,073 +0.03(+0.46%)
Jul 29, 2024 6.550 6.590 6.470 6.490 193,267 -0.03(-0.46%)
Jul 26, 2024 6.490 6.580 6.460 6.520 153,857 +0.07(+1.09%)
Jul 25, 2024 6.550 6.550 6.445 6.450 170,501 -0.07(-1.07%)
Jul 24, 2024 6.520 6.559 6.460 6.520 127,539 -0.01(-0.15%)
Jul 23, 2024 6.550 6.590 6.510 6.530 117,196 +0.01(+0.15%)
Jul 22, 2024 6.530 6.568 6.465 6.520 138,673 -0.02(-0.31%)
Jul 19, 2024 6.510 6.585 6.440 6.540 1,546,928 +0.03(+0.46%)
Jul 18, 2024 6.570 6.580 6.440 6.510 429,319 -0.03(-0.43%)
Jul 17, 2024 6.578 6.588 6.459 6.538 594,937 -0.03(-0.45%)
Jul 16, 2024 6.538 6.583 6.498 6.568 373,175 +0.08(+1.22%)
Jul 15, 2024 6.488 6.548 6.474 6.488 525,427 +0.04(+0.69%)
Jul 12, 2024 6.469 6.469 6.414 6.444 116,829 -0.00(-0.08%)
Jul 11, 2024 6.439 6.449 6.399 6.449 194,639 +0.04(+0.62%)
Jul 10, 2024 6.419 6.419 6.370 6.409 211,148 +0.02(+0.31%)
Jul 09, 2024 6.350 6.389 6.330 6.389 251,161 +0.05(+0.78%)
Jul 08, 2024 6.360 6.360 6.310 6.340 95,541 +0.01(+0.16%)
Jul 05, 2024 6.389 6.389 6.330 6.330 149,174 -0.06(-0.93%)
Jul 03, 2024 6.350 6.389 6.340 6.389 165,566 +0.05(+0.78%)
Jul 02, 2024 6.320 6.340 6.290 6.340 181,382 +0.04(+0.63%)
Jul 01, 2024 6.280 6.330 6.251 6.300 270,423 +0.02(+0.32%)
Jun 28, 2024 6.320 6.330 6.271 6.280 176,294 -0.02(-0.31%)
Jun 27, 2024 6.290 6.310 6.290 6.300 191,956 +0.02(+0.32%)
Jun 26, 2024 6.290 6.300 6.251 6.280 173,662 -0.03(-0.47%)
Jun 25, 2024 6.231 6.310 6.210 6.310 225,204 +0.08(+1.27%)
Jun 24, 2024 6.251 6.251 6.201 6.231 145,377 +0.02(+0.32%)
Jun 21, 2024 6.271 6.295 6.201 6.211 249,559 -0.04(-0.63%)
Jun 20, 2024 6.261 6.271 6.211 6.251 244,630 +0.00(+0.00%)
Jun 18, 2024 6.280 6.280 6.231 6.251 201,291 +0.00(+0.03%)
Jun 17, 2024 6.210 6.259 6.202 6.249 250,439 +0.04(+0.63%)
Jun 14, 2024 6.298 6.298 6.210 6.210 424,757 -0.10(-1.56%)
Jun 13, 2024 6.308 6.308 6.270 6.308 176,074 +0.01(+0.16%)
Jun 12, 2024 6.268 6.298 6.263 6.298 162,378 +0.06(+0.94%)
Jun 11, 2024 6.278 6.284 6.210 6.239 131,316 -0.03(-0.47%)
Jun 10, 2024 6.278 6.288 6.259 6.268 72,297 +0.01(+0.16%)
Jun 07, 2024 6.268 6.288 6.239 6.259 176,497 -0.01(-0.16%)
Jun 06, 2024 6.239 6.268 6.229 6.268 111,997 +0.03(+0.47%)
Jun 05, 2024 6.229 6.239 6.195 6.239 134,634 +0.05(+0.79%)
Jun 04, 2024 6.200 6.200 6.180 6.190 145,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.