Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc. Common Stock (CDA) (NY: FSI )

3.700 +0.100 (+2.78%)
Official Closing Price Updated: 8:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.580 3.780 3.580 3.700 22,778 +0.10(+2.78%)
Jan 07, 2025 3.660 3.790 3.580 3.600 36,692 -0.10(-2.70%)
Jan 06, 2025 3.660 3.770 3.660 3.700 27,004 -0.02(-0.54%)
Jan 03, 2025 3.670 3.720 3.641 3.720 5,734 +0.05(+1.36%)
Jan 02, 2025 3.780 3.780 3.570 3.670 31,219 +0.06(+1.66%)
Dec 31, 2024 3.610 0 +0.00(+0.00%)
Dec 30, 2024 3.560 3.610 3.520 3.610 104,171 +0.02(+0.56%)
Dec 27, 2024 3.570 3.600 3.540 3.590 14,819 +0.03(+0.84%)
Dec 26, 2024 3.600 3.630 3.550 3.560 8,690 +0.00(+0.00%)
Dec 24, 2024 3.550 3.605 3.550 3.560 10,609 +0.01(+0.28%)
Dec 23, 2024 3.600 3.610 3.540 3.550 17,158 +0.00(+0.00%)
Dec 20, 2024 3.520 3.607 3.510 3.550 14,377 -0.02(-0.56%)
Dec 19, 2024 3.700 3.750 3.540 3.570 20,545 -0.14(-3.77%)
Dec 18, 2024 3.760 3.825 3.700 3.710 27,186 -0.07(-1.85%)
Dec 17, 2024 3.920 3.920 3.750 3.780 29,341 -0.08(-2.07%)
Dec 16, 2024 3.960 3.980 3.850 3.860 14,123 -0.09(-2.28%)
Dec 13, 2024 3.960 3.980 3.930 3.950 22,307 +0.04(+1.02%)
Dec 12, 2024 3.850 3.970 3.830 3.910 21,132 +0.10(+2.62%)
Dec 11, 2024 3.800 3.860 3.770 3.810 32,512 +0.01(+0.26%)
Dec 10, 2024 3.800 3.800 3.750 3.800 14,359 +0.02(+0.53%)
Dec 09, 2024 3.760 3.800 3.745 3.780 20,092 +0.07(+1.89%)
Dec 06, 2024 3.860 3.860 3.700 3.710 67,052 -0.11(-2.88%)
Dec 05, 2024 3.910 3.940 3.820 3.820 29,581 -0.11(-2.80%)
Dec 04, 2024 3.950 3.970 3.930 3.930 11,033 +0.02(+0.51%)
Dec 03, 2024 3.990 4.030 3.870 3.910 15,756 -0.07(-1.88%)
Dec 02, 2024 3.900 4.079 3.860 3.985 103,867 -0.17(-3.98%)
Nov 29, 2024 4.060 4.168 4.060 4.150 15,280 +0.10(+2.47%)
Nov 27, 2024 4.000 4.125 3.920 4.050 23,267 +0.04(+1.00%)
Nov 26, 2024 4.040 4.040 3.960 4.010 18,861 -0.03(-0.74%)
Nov 25, 2024 4.020 4.080 3.985 4.040 19,359 +0.02(+0.50%)
Nov 22, 2024 3.950 4.020 3.950 4.020 12,803 +0.07(+1.77%)
Nov 21, 2024 3.990 3.990 3.900 3.950 53,809 +0.00(+0.00%)
Nov 20, 2024 3.950 3.999 3.910 3.950 12,054 +0.00(+0.00%)
Nov 19, 2024 4.120 4.120 3.920 3.950 28,953 -0.22(-5.28%)
Nov 18, 2024 3.860 4.220 3.860 4.170 55,470 +0.41(+10.90%)
Nov 15, 2024 3.730 4.010 3.730 3.760 100,556 +0.04(+1.08%)
Nov 14, 2024 4.250 4.250 3.720 3.720 48,224 -0.50(-11.85%)
Nov 13, 2024 4.300 4.300 4.150 4.220 52,722 -0.13(-2.99%)
Nov 12, 2024 4.430 4.430 4.274 4.350 35,436 -0.02(-0.46%)
Nov 11, 2024 4.190 4.440 4.166 4.370 147,851 +0.27(+6.59%)
Nov 08, 2024 4.200 4.220 4.000 4.100 24,482 -0.11(-2.61%)
Nov 07, 2024 4.030 4.250 3.950 4.210 77,667 +0.25(+6.30%)
Nov 06, 2024 4.070 4.100 3.950 3.961 25,898 -0.08(-1.97%)
Nov 05, 2024 4.050 4.070 4.020 4.040 24,404 -0.01(-0.25%)
Nov 04, 2024 3.960 4.060 3.880 4.050 22,127 +0.21(+5.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.