Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

11.83 +0.83 (+7.55%)
Official Closing Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 11.01 13.20 11.01 11.83 7,899 +0.83(+7.55%)
Jul 12, 2024 11.00 93 +0.00(+0.00%)
Jul 09, 2024 11.00 376 -0.19(-1.70%)
Jul 08, 2024 11.19 11.19 11.19 11.19 205 -0.75(-6.28%)
Jun 28, 2024 11.94 402 +0.23(+1.96%)
Jun 27, 2024 12.50 12.50 11.71 11.71 1,162 -0.89(-7.06%)
Jun 26, 2024 13.50 13.50 12.60 12.60 532 -0.73(-5.48%)
Jun 21, 2024 13.33 149 +0.33(+2.54%)
Jun 20, 2024 12.64 14.50 12.30 13.00 6,554 +0.35(+2.77%)
Jun 18, 2024 14.00 14.00 12.30 12.65 6,595 +1.45(+12.95%)
Jun 17, 2024 11.03 11.76 10.50 11.20 2,022 -0.27(-2.35%)
Jun 10, 2024 11.47 6 +0.25(+2.23%)
Jun 06, 2024 11.22 266 -1.08(-8.78%)
Jun 05, 2024 12.50 12.50 11.75 12.30 4,516 +0.11(+0.87%)
Jun 04, 2024 14.57 14.80 12.19 12.19 6,899 -2.56(-17.33%)
Jun 03, 2024 11.46 18.62 11.46 14.75 23,500 +4.11(+38.63%)
May 30, 2024 10.64 5 +0.14(+1.33%)
May 29, 2024 9.870 10.50 9.815 10.50 823 +1.22(+13.15%)
May 28, 2024 9.920 9.920 9.230 9.280 1,212 -1.52(-14.07%)
May 22, 2024 10.80 7 +0.10(+0.93%)
May 21, 2024 9.980 10.70 9.980 10.70 1,303 +0.70(+7.00%)
May 17, 2024 10.00 43 +0.00(+0.00%)
May 16, 2024 9.950 10.00 9.950 10.00 504 +0.39(+4.06%)
May 13, 2024 9.610 66 +0.31(+3.33%)
May 10, 2024 9.500 9.500 8.460 9.300 1,704 -0.70(-7.00%)
May 09, 2024 9.250 10.00 9.250 10.00 1,125 +1.25(+14.29%)
May 08, 2024 8.750 8.750 8.750 8.750 157 -0.51(-5.54%)
May 07, 2024 9.264 9.264 9.264 9.264 130 +0.58(+6.72%)
May 06, 2024 8.680 8.880 8.670 8.680 930 +0.22(+2.60%)
May 03, 2024 8.460 8.460 8.460 8.460 165 -0.94(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.