Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.250 +0.000 (+0.00%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 8.230 8.260 8.230 8.250 308,216 +0.06(+0.73%)
Jun 24, 2024 8.180 8.220 8.130 8.190 276,596 +0.01(+0.12%)
Jun 21, 2024 8.170 8.190 8.144 8.180 191,185 +0.01(+0.08%)
Jun 20, 2024 8.223 8.223 8.158 8.174 207,817 -0.04(-0.48%)
Jun 18, 2024 8.193 8.223 8.188 8.213 134,358 +0.00(+0.00%)
Jun 17, 2024 8.174 8.213 8.169 8.213 196,217 +0.04(+0.49%)
Jun 14, 2024 8.213 8.218 8.174 8.174 159,632 -0.03(-0.36%)
Jun 13, 2024 8.273 8.278 8.203 8.203 198,427 -0.05(-0.60%)
Jun 12, 2024 8.233 8.263 8.213 8.253 184,987 +0.06(+0.73%)
Jun 11, 2024 8.154 8.193 8.114 8.193 202,135 +0.03(+0.36%)
Jun 10, 2024 8.213 8.223 8.149 8.164 155,026 -0.03(-0.36%)
Jun 07, 2024 8.154 8.223 8.149 8.193 235,043 +0.00(+0.00%)
Jun 06, 2024 8.213 8.223 8.174 8.193 206,118 +0.01(+0.12%)
Jun 05, 2024 8.134 8.193 8.112 8.184 246,862 +0.06(+0.73%)
Jun 04, 2024 8.084 8.124 8.064 8.124 269,758 +0.04(+0.49%)
Jun 03, 2024 8.064 8.093 8.035 8.084 273,522 +0.05(+0.62%)
May 31, 2024 8.025 8.052 7.940 8.035 320,215 +0.06(+0.75%)
May 30, 2024 7.985 8.025 7.960 7.975 283,596 -0.01(-0.12%)
May 29, 2024 8.055 8.059 7.975 7.985 194,241 -0.10(-1.23%)
May 28, 2024 8.094 8.094 8.035 8.084 197,159 +0.01(+0.12%)
May 24, 2024 8.055 8.104 8.033 8.074 151,286 +0.07(+0.87%)
May 23, 2024 8.144 8.144 7.995 8.005 240,316 -0.10(-1.27%)
May 22, 2024 8.118 8.137 8.078 8.108 236,433 +0.00(+0.00%)
May 21, 2024 8.068 8.118 8.068 8.108 230,868 +0.02(+0.24%)
May 20, 2024 8.078 8.118 8.078 8.088 231,475 +0.03(+0.37%)
May 17, 2024 8.088 8.098 8.049 8.059 249,024 -0.02(-0.24%)
May 16, 2024 8.098 8.098 8.049 8.078 200,501 -0.01(-0.12%)
May 15, 2024 8.059 8.118 8.039 8.088 314,392 +0.06(+0.74%)
May 14, 2024 8.019 8.029 8.000 8.029 171,191 +0.03(+0.37%)
May 13, 2024 8.029 8.029 7.980 8.000 129,151 +0.00(+0.00%)
May 10, 2024 8.019 8.029 7.995 8.000 218,372 -0.02(-0.25%)
May 09, 2024 7.990 8.019 7.970 8.019 216,252 +0.06(+0.74%)
May 08, 2024 7.980 7.980 7.936 7.960 185,948 -0.02(-0.25%)
May 07, 2024 7.980 8.009 7.955 7.980 189,602 +0.02(+0.25%)
May 06, 2024 7.940 7.965 7.921 7.960 226,635 +0.05(+0.62%)
May 03, 2024 7.891 7.911 7.852 7.911 271,007 +0.09(+1.13%)
May 02, 2024 7.793 7.822 7.734 7.822 201,137 +0.08(+1.02%)
May 01, 2024 7.744 7.793 7.694 7.744 501,827 +0.01(+0.13%)
Apr 30, 2024 7.773 7.803 7.724 7.734 394,406 -0.04(-0.51%)
Apr 29, 2024 7.793 7.793 7.739 7.773 255,487 +0.00(+0.00%)
Apr 26, 2024 7.744 7.793 7.734 7.773 190,802 +0.08(+1.02%)
Apr 25, 2024 7.675 7.699 7.645 7.694 303,473 -0.05(-0.64%)
Apr 24, 2024 7.783 7.793 7.724 7.744 307,835 -0.01(-0.13%)
Apr 23, 2024 7.704 7.754 7.704 7.754 157,045 +0.07(+0.90%)
Apr 22, 2024 7.675 7.704 7.645 7.685 181,343 +0.04(+0.47%)
Apr 19, 2024 7.727 7.746 7.629 7.649 311,041 -0.05(-0.63%)
Apr 18, 2024 7.698 7.746 7.678 7.698 314,499 +0.00(+0.00%)
Apr 17, 2024 7.746 7.746 7.673 7.698 239,127 +0.00(+0.00%)
Apr 16, 2024 7.678 7.707 7.659 7.698 327,162 +0.04(+0.51%)
Apr 15, 2024 7.795 7.834 7.659 7.659 292,142 -0.11(-1.38%)
Apr 12, 2024 7.893 7.893 7.746 7.766 441,129 -0.17(-2.09%)
Apr 11, 2024 7.893 7.932 7.859 7.932 150,302 +0.07(+0.87%)
Apr 10, 2024 7.883 7.902 7.854 7.863 323,710 -0.06(-0.74%)
Apr 09, 2024 7.951 7.971 7.898 7.922 270,574 +0.00(+0.00%)
Apr 08, 2024 7.873 7.942 7.873 7.922 222,072 +0.05(+0.62%)
Apr 05, 2024 7.854 7.907 7.844 7.873 203,141 +0.00(+0.00%)
Apr 04, 2024 7.932 7.990 7.873 7.873 262,211 -0.05(-0.62%)
Apr 03, 2024 7.883 7.922 7.863 7.922 278,343 +0.03(+0.37%)
Apr 02, 2024 7.902 7.907 7.824 7.893 241,933 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.