Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQV Ventures Acquisition Corp. Class A Ordinary Shares (NY: EQV )

10.01 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 10.02 10.05 9.990 10.01 35,726 +0.01(+0.10%)
Jan 07, 2025 10.02 10.05 9.990 10.00 39,461 +0.01(+0.10%)
Jan 06, 2025 10.00 10.02 9.990 9.990 143,979 +0.01(+0.10%)
Jan 03, 2025 9.990 9.990 9.970 9.980 121,736 +0.01(+0.10%)
Jan 02, 2025 10.00 10.00 9.970 9.970 208,198 -0.01(-0.10%)
Dec 31, 2024 9.980 0 +0.01(+0.10%)
Dec 30, 2024 9.990 9.990 9.960 9.970 237,415 -0.01(-0.10%)
Dec 27, 2024 9.990 9.990 9.970 9.980 353,741 +0.01(+0.10%)
Dec 26, 2024 9.980 9.980 9.940 9.970 409,478 +0.03(+0.30%)
Dec 24, 2024 9.920 9.940 9.920 9.940 1,721 +0.00(+0.00%)
Dec 23, 2024 9.940 9.940 9.930 9.940 245,606 +0.00(+0.00%)
Dec 20, 2024 9.940 9.940 9.930 9.940 45,027 +0.00(+0.00%)
Dec 19, 2024 9.940 9.950 9.930 9.940 667,497 +0.00(+0.05%)
Dec 18, 2024 9.960 9.960 9.930 9.935 620,263 -0.00(-0.05%)
Dec 17, 2024 9.960 9.960 9.940 9.940 137,849 +0.00(+0.00%)
Dec 16, 2024 9.980 9.980 9.930 9.940 270,453 -0.02(-0.20%)
Dec 13, 2024 9.960 9.965 9.950 9.960 5,849 +0.00(+0.00%)
Dec 12, 2024 9.940 9.960 9.940 9.960 8,479 +0.01(+0.10%)
Dec 11, 2024 9.920 9.950 9.920 9.950 161,455 +0.02(+0.20%)
Dec 10, 2024 9.940 9.940 9.920 9.930 4,100 -0.01(-0.05%)
Dec 09, 2024 9.935 9.935 9.935 9.935 916 +0.01(+0.05%)
Dec 06, 2024 9.920 9.930 9.920 9.930 17,151 +0.00(+0.00%)
Dec 05, 2024 9.929 9.930 9.925 9.930 6,158 +0.00(+0.00%)
Dec 04, 2024 9.930 9.930 9.930 9.930 1,076 +0.01(+0.09%)
Dec 03, 2024 9.929 9.930 9.920 9.921 1,879 -0.00(-0.04%)
Dec 02, 2024 9.939 9.940 9.925 9.925 42,420 -0.01(-0.15%)
Nov 29, 2024 9.935 9.940 9.935 9.940 2,032 +0.00(+0.00%)
Nov 27, 2024 9.940 9.940 9.930 9.940 7,573 +0.00(+0.00%)
Nov 26, 2024 9.940 9.940 9.930 9.940 5,811 +0.00(+0.00%)
Nov 25, 2024 9.930 9.940 9.930 9.940 2,673 +0.00(+0.00%)
Nov 22, 2024 9.940 9.940 9.930 9.940 398,980 +0.01(+0.10%)
Nov 21, 2024 9.940 9.940 9.930 9.930 126,682 -0.01(-0.08%)
Nov 20, 2024 9.935 9.940 9.930 9.938 54,996 +0.01(+0.08%)
Nov 19, 2024 9.930 9.940 9.920 9.930 49,973 +0.01(+0.10%)
Nov 18, 2024 9.930 9.930 9.920 9.920 22,409 -0.01(-0.10%)
Nov 14, 2024 9.930 58 +0.01(+0.10%)
Nov 13, 2024 9.930 9.931 9.920 9.920 68,954 +0.00(+0.00%)
Nov 12, 2024 9.930 9.930 9.920 9.920 14,427 -0.01(-0.10%)
Nov 11, 2024 9.930 9.930 9.930 9.930 200 +0.01(+0.10%)
Nov 08, 2024 9.930 9.930 9.920 9.920 8,082 +0.00(+0.00%)
Nov 07, 2024 9.926 9.926 9.920 9.920 6,702 -0.01(-0.10%)
Nov 06, 2024 9.940 9.940 9.930 9.930 57,843 +0.00(+0.00%)
Nov 05, 2024 9.930 9.940 9.930 9.930 483,945 +0.00(+0.00%)
Nov 04, 2024 9.930 9.930 9.930 9.930 16,625 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.