Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.150 -0.040 (-0.77%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.140 5.180 5.120 5.150 181,019 -0.04(-0.77%)
Aug 29, 2024 5.160 5.230 5.110 5.190 189,249 +0.03(+0.58%)
Aug 28, 2024 5.080 5.175 5.050 5.160 208,307 +0.06(+1.18%)
Aug 27, 2024 5.080 5.130 5.060 5.100 161,759 -0.01(-0.20%)
Aug 26, 2024 5.200 5.260 5.110 5.110 283,154 -0.03(-0.58%)
Aug 23, 2024 5.040 5.155 5.020 5.140 583,317 +0.13(+2.59%)
Aug 22, 2024 5.070 5.100 5.010 5.010 164,535 -0.06(-1.18%)
Aug 21, 2024 5.100 5.120 5.035 5.070 248,261 -0.01(-0.20%)
Aug 20, 2024 5.150 5.150 5.031 5.080 214,941 -0.07(-1.36%)
Aug 19, 2024 5.060 5.176 5.060 5.150 211,772 +0.12(+2.39%)
Aug 16, 2024 5.010 5.090 4.990 5.030 304,263 +0.00(+0.00%)
Aug 15, 2024 5.060 5.130 5.000 5.030 207,839 +0.01(+0.20%)
Aug 14, 2024 4.960 5.030 4.930 5.020 195,391 +0.04(+0.80%)
Aug 13, 2024 5.140 5.140 4.955 4.980 184,634 -0.12(-2.35%)
Aug 12, 2024 4.920 5.130 4.920 5.100 314,057 +0.18(+3.66%)
Aug 09, 2024 5.040 5.040 4.880 4.920 338,594 -0.06(-1.20%)
Aug 08, 2024 4.950 5.020 4.910 4.980 249,979 +0.05(+1.01%)
Aug 07, 2024 4.890 5.085 4.890 4.930 278,863 +0.12(+2.49%)
Aug 06, 2024 5.080 5.080 4.790 4.810 423,012 -0.17(-3.41%)
Aug 05, 2024 4.950 5.030 4.660 4.980 495,848 -0.05(-0.99%)
Aug 02, 2024 5.250 5.300 5.030 5.030 409,885 -0.29(-5.45%)
Aug 01, 2024 5.590 5.605 5.285 5.320 251,972 -0.30(-5.34%)
Jul 31, 2024 5.490 5.670 5.480 5.620 205,657 +0.14(+2.55%)
Jul 30, 2024 5.350 5.480 5.310 5.480 229,260 +0.16(+3.01%)
Jul 29, 2024 5.570 5.625 5.285 5.320 340,559 -0.29(-5.17%)
Jul 26, 2024 5.600 5.610 5.433 5.610 228,011 +0.05(+0.90%)
Jul 25, 2024 5.550 5.660 5.480 5.560 217,570 -0.05(-0.89%)
Jul 24, 2024 5.690 5.760 5.561 5.610 257,184 -0.10(-1.75%)
Jul 23, 2024 5.550 5.715 5.530 5.710 233,185 +0.09(+1.60%)
Jul 22, 2024 5.620 5.645 5.560 5.620 163,208 +0.00(+0.00%)
Jul 19, 2024 5.670 5.680 5.555 5.620 190,580 -0.05(-0.88%)
Jul 18, 2024 5.730 5.785 5.605 5.670 219,244 -0.07(-1.22%)
Jul 17, 2024 5.780 5.880 5.740 5.740 256,515 -0.01(-0.17%)
Jul 16, 2024 5.610 5.750 5.575 5.750 246,338 +0.10(+1.77%)
Jul 15, 2024 5.480 5.705 5.470 5.650 302,366 +0.20(+3.67%)
Jul 12, 2024 5.650 5.650 5.440 5.450 239,725 -0.17(-3.02%)
Jul 11, 2024 5.350 5.620 5.330 5.620 432,834 +0.29(+5.44%)
Jul 10, 2024 5.210 5.330 5.190 5.330 210,064 +0.14(+2.70%)
Jul 09, 2024 5.200 5.240 5.165 5.190 241,703 -0.09(-1.70%)
Jul 08, 2024 5.220 5.290 5.190 5.280 217,037 +0.08(+1.54%)
Jul 05, 2024 5.290 5.305 5.200 5.200 345,932 -0.11(-2.07%)
Jul 03, 2024 5.290 5.365 5.260 5.310 143,743 +0.05(+0.95%)
Jul 02, 2024 5.370 5.420 5.220 5.260 392,133 -0.09(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.