Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

9.250 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.270 9.360 9.250 9.250 5,078 -0.02(-0.22%)
Jul 15, 2024 9.280 9.360 9.270 9.270 3,453 +0.07(+0.76%)
Jul 12, 2024 9.170 9.240 9.090 9.200 5,574 -0.01(-0.11%)
Jul 11, 2024 9.220 9.220 9.210 9.210 1,859 -0.04(-0.43%)
Jul 10, 2024 9.290 9.425 9.250 9.250 5,486 -0.09(-0.96%)
Jul 09, 2024 9.170 9.430 9.170 9.340 7,426 +0.17(+1.85%)
Jul 08, 2024 8.960 9.230 8.960 9.170 14,446 +0.02(+0.22%)
Jul 05, 2024 9.000 9.175 9.000 9.150 7,603 +0.16(+1.78%)
Jul 03, 2024 9.070 9.190 8.980 8.990 7,276 -0.16(-1.75%)
Jul 02, 2024 9.300 9.300 9.040 9.150 32,398 +0.01(+0.11%)
Jul 01, 2024 9.090 9.150 8.925 9.140 17,255 +0.04(+0.44%)
Jun 28, 2024 9.200 9.210 9.100 9.100 8,544 -0.06(-0.66%)
Jun 27, 2024 8.950 9.250 8.950 9.160 15,449 -0.04(-0.43%)
Jun 26, 2024 9.140 9.200 8.420 9.200 26,054 +0.05(+0.55%)
Jun 25, 2024 8.945 9.150 8.917 9.150 6,354 +0.00(+0.00%)
Jun 24, 2024 8.910 9.150 8.810 9.150 16,623 +0.17(+1.89%)
Jun 21, 2024 9.000 9.030 8.931 8.980 8,781 -0.07(-0.77%)
Jun 20, 2024 9.060 9.240 9.040 9.050 18,037 +0.00(+0.00%)
Jun 18, 2024 8.670 9.050 8.670 9.050 32,145 +0.22(+2.49%)
Jun 17, 2024 8.680 8.966 8.510 8.830 9,809 +0.14(+1.61%)
Jun 14, 2024 8.650 8.770 8.550 8.690 9,008 +0.02(+0.23%)
Jun 13, 2024 8.640 8.760 8.630 8.670 8,120 +0.02(+0.23%)
Jun 12, 2024 8.900 9.070 8.650 8.650 23,723 -0.15(-1.70%)
Jun 11, 2024 8.550 8.860 8.550 8.800 23,092 +0.06(+0.69%)
Jun 10, 2024 9.000 9.000 8.600 8.740 10,022 -0.12(-1.35%)
Jun 07, 2024 8.850 9.490 8.570 8.860 73,863 +0.42(+5.04%)
Jun 06, 2024 8.390 8.670 8.369 8.435 9,527 -0.05(-0.65%)
Jun 05, 2024 8.410 8.650 8.354 8.490 6,732 +0.15(+1.80%)
Jun 04, 2024 8.310 8.425 8.130 8.340 8,476 +0.02(+0.24%)
Jun 03, 2024 8.350 8.800 8.320 8.320 27,843 -0.06(-0.72%)
May 31, 2024 8.460 8.490 8.350 8.380 8,848 -0.13(-1.53%)
May 30, 2024 8.380 8.510 8.330 8.510 9,948 +0.15(+1.79%)
May 29, 2024 8.300 8.380 8.250 8.360 16,956 +0.04(+0.42%)
May 28, 2024 8.300 8.350 8.250 8.325 12,688 +0.04(+0.54%)
May 24, 2024 8.250 8.280 8.250 8.280 3,569 -0.04(-0.48%)
May 23, 2024 8.290 8.365 8.270 8.320 14,295 -0.02(-0.24%)
May 22, 2024 8.260 8.460 8.170 8.340 14,040 +0.10(+1.21%)
May 21, 2024 8.307 8.338 8.210 8.240 10,776 -0.10(-1.20%)
May 20, 2024 8.300 8.340 8.250 8.340 11,113 +0.11(+1.34%)
May 17, 2024 8.340 8.340 8.230 8.230 2,933 -0.05(-0.66%)
May 16, 2024 8.240 8.340 8.230 8.285 14,010 +0.03(+0.30%)
May 15, 2024 8.340 8.340 8.250 8.260 10,396 +0.03(+0.36%)
May 14, 2024 8.230 8.330 8.230 8.230 6,427 +0.02(+0.24%)
May 13, 2024 8.280 8.350 8.210 8.210 15,080 -0.11(-1.32%)
May 10, 2024 8.240 8.360 8.222 8.320 5,860 +0.08(+0.97%)
May 09, 2024 8.380 8.380 8.230 8.240 26,512 -0.04(-0.48%)
May 08, 2024 8.230 8.300 8.230 8.280 1,828 -0.01(-0.12%)
May 07, 2024 8.200 8.330 8.200 8.290 3,863 +0.11(+1.34%)
May 06, 2024 8.240 8.280 8.180 8.180 8,110 -0.13(-1.56%)
May 03, 2024 8.240 8.370 8.240 8.310 44,297 +0.06(+0.73%)
May 02, 2024 8.270 8.360 8.200 8.250 8,285 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.