Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.960 +0.030 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.930 4.000 3.925 3.960 31,012 +0.03(+0.76%)
Sep 19, 2024 3.920 3.940 3.920 3.930 26,100 +0.00(+0.00%)
Sep 18, 2024 3.920 3.938 3.920 3.930 36,058 +0.00(+0.00%)
Sep 17, 2024 3.940 3.950 3.930 3.930 87,155 -0.03(-0.76%)
Sep 16, 2024 3.940 3.970 3.940 3.960 54,812 +0.01(+0.25%)
Sep 13, 2024 3.930 3.960 3.930 3.950 24,135 +0.02(+0.38%)
Sep 12, 2024 3.930 3.940 3.920 3.935 33,185 +0.02(+0.51%)
Sep 11, 2024 3.900 3.925 3.899 3.915 90,175 +0.02(+0.64%)
Sep 10, 2024 3.900 3.900 3.890 3.890 16,509 -0.01(-0.23%)
Sep 09, 2024 3.900 3.900 3.890 3.899 11,509 -0.00(-0.02%)
Sep 06, 2024 3.870 3.900 3.870 3.900 30,031 +0.02(+0.51%)
Sep 05, 2024 3.890 3.910 3.860 3.880 157,036 -0.02(-0.49%)
Sep 04, 2024 3.880 3.900 3.880 3.899 22,816 -0.00(-0.02%)
Sep 03, 2024 3.870 3.900 3.868 3.900 38,359 +0.03(+0.91%)
Aug 30, 2024 3.860 3.870 3.850 3.865 80,295 +0.02(+0.39%)
Aug 29, 2024 3.840 3.860 3.830 3.850 47,727 +0.02(+0.52%)
Aug 28, 2024 3.840 3.850 3.830 3.830 19,811 -0.01(-0.23%)
Aug 27, 2024 3.860 3.860 3.810 3.839 21,900 -0.04(-1.06%)
Aug 26, 2024 3.850 3.880 3.830 3.880 46,426 +0.02(+0.52%)
Aug 23, 2024 3.830 3.860 3.830 3.860 19,029 +0.03(+0.78%)
Aug 22, 2024 3.830 3.840 3.820 3.830 84,872 +0.00(+0.00%)
Aug 21, 2024 3.830 3.850 3.830 3.830 33,477 +0.01(+0.26%)
Aug 20, 2024 3.840 3.865 3.820 3.820 73,766 -0.03(-0.78%)
Aug 19, 2024 3.840 3.860 3.840 3.850 47,804 +0.00(+0.00%)
Aug 16, 2024 3.840 3.870 3.840 3.850 41,888 +0.00(+0.13%)
Aug 15, 2024 3.820 3.850 3.820 3.845 19,623 +0.01(+0.26%)
Aug 14, 2024 3.830 3.860 3.820 3.835 44,688 -0.02(-0.39%)
Aug 13, 2024 3.830 3.850 3.820 3.850 39,061 +0.03(+0.81%)
Aug 12, 2024 3.814 3.824 3.814 3.819 33,202 +0.01(+0.39%)
Aug 09, 2024 3.794 3.814 3.794 3.804 12,325 +0.00(+0.00%)
Aug 08, 2024 3.794 3.804 3.794 3.804 49,841 -0.01(-0.39%)
Aug 07, 2024 3.774 3.829 3.774 3.819 43,437 +0.04(+1.19%)
Aug 06, 2024 3.734 3.784 3.734 3.774 35,712 +0.04(+1.07%)
Aug 05, 2024 3.814 3.814 3.734 3.734 60,251 -0.06(-1.57%)
Aug 02, 2024 3.764 3.794 3.764 3.794 41,950 +0.05(+1.33%)
Aug 01, 2024 3.734 3.764 3.734 3.744 101,083 +0.01(+0.27%)
Jul 31, 2024 3.734 3.734 3.715 3.734 36,823 +0.02(+0.54%)
Jul 30, 2024 3.704 3.724 3.685 3.714 89,891 +0.00(+0.00%)
Jul 29, 2024 3.734 3.732 3.714 3.714 25,415 -0.00(-0.13%)
Jul 26, 2024 3.695 3.724 3.695 3.719 55,712 +0.02(+0.66%)
Jul 25, 2024 3.695 3.712 3.689 3.695 29,213 +0.02(+0.42%)
Jul 24, 2024 3.695 3.696 3.675 3.680 45,077 -0.02(-0.54%)
Jul 23, 2024 3.675 3.704 3.675 3.700 21,049 +0.01(+0.41%)
Jul 22, 2024 3.685 3.704 3.675 3.685 37,512 +0.00(+0.00%)
Jul 19, 2024 3.675 3.695 3.649 3.685 26,759 -0.00(-0.13%)
Jul 18, 2024 3.704 3.704 3.690 3.690 25,399 -0.01(-0.40%)
Jul 17, 2024 3.695 3.724 3.605 3.704 103,904 -0.02(-0.53%)
Jul 16, 2024 3.724 3.734 3.704 3.724 79,314 +0.00(+0.03%)
Jul 15, 2024 3.718 3.743 3.709 3.723 33,909 -0.01(-0.27%)
Jul 12, 2024 3.728 3.747 3.718 3.733 41,514 -0.01(-0.26%)
Jul 11, 2024 3.709 3.744 3.709 3.743 45,666 +0.04(+1.02%)
Jul 10, 2024 3.699 3.738 3.699 3.706 66,783 -0.00(-0.08%)
Jul 09, 2024 3.679 3.738 3.679 3.709 28,274 +0.01(+0.27%)
Jul 08, 2024 3.689 3.718 3.679 3.699 49,494 +0.01(+0.27%)
Jul 05, 2024 3.659 3.709 3.659 3.689 213,804 -0.02(-0.53%)
Jul 03, 2024 3.679 3.728 3.679 3.709 25,972 +0.04(+1.08%)
Jul 02, 2024 3.659 3.709 3.659 3.669 48,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.