Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Innovation and Growth Term Trust Common Shares of Beneficial Interest (NY: BIGZ )

7.580 +0.100 (+1.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.420 7.630 7.420 7.580 943,457 +0.08(+1.13%)
Dec 19, 2024 7.510 7.555 7.430 7.495 994,589 -0.00(-0.07%)
Dec 18, 2024 7.740 7.850 7.500 7.500 945,430 -0.29(-3.72%)
Dec 17, 2024 7.840 7.870 7.780 7.790 907,685 -0.12(-1.52%)
Dec 16, 2024 7.790 7.950 7.790 7.910 1,127,317 +0.03(+0.38%)
Dec 13, 2024 7.850 7.930 7.850 7.880 895,448 +0.03(+0.38%)
Dec 12, 2024 7.880 7.910 7.840 7.850 1,237,928 -0.07(-0.88%)
Dec 11, 2024 7.900 7.970 7.870 7.920 680,405 +0.06(+0.76%)
Dec 10, 2024 7.980 7.990 7.860 7.860 675,721 -0.13(-1.63%)
Dec 09, 2024 8.090 8.130 7.980 7.990 687,895 -0.09(-1.11%)
Dec 06, 2024 8.050 8.140 8.050 8.080 690,749 +0.00(+0.00%)
Dec 05, 2024 8.070 8.095 8.040 8.080 645,043 +0.01(+0.12%)
Dec 04, 2024 7.970 8.100 7.970 8.070 938,938 +0.12(+1.51%)
Dec 03, 2024 7.990 8.020 7.950 7.950 740,789 -0.07(-0.87%)
Dec 02, 2024 8.040 8.050 7.980 8.020 966,409 +0.03(+0.38%)
Nov 29, 2024 7.950 8.030 7.950 7.990 613,803 +0.07(+0.88%)
Nov 27, 2024 8.000 8.025 7.920 7.920 625,129 -0.08(-1.00%)
Nov 26, 2024 8.000 8.030 8.000 8.000 417,305 +0.03(+0.38%)
Nov 25, 2024 7.910 8.000 7.880 7.970 913,833 +0.11(+1.40%)
Nov 22, 2024 7.770 7.880 7.770 7.860 546,372 +0.09(+1.16%)
Nov 21, 2024 7.680 7.820 7.650 7.770 540,955 +0.09(+1.17%)
Nov 20, 2024 7.620 7.710 7.590 7.680 417,782 +0.06(+0.79%)
Nov 19, 2024 7.520 7.620 7.505 7.620 572,013 +0.07(+0.93%)
Nov 18, 2024 7.520 7.635 7.520 7.550 578,421 +0.01(+0.13%)
Nov 15, 2024 7.640 7.680 7.490 7.540 783,501 -0.20(-2.63%)
Nov 14, 2024 7.754 7.764 7.665 7.744 613,882 +0.04(+0.51%)
Nov 13, 2024 7.645 7.754 7.645 7.704 599,262 +0.04(+0.52%)
Nov 12, 2024 7.734 7.744 7.586 7.665 784,660 -0.09(-1.15%)
Nov 11, 2024 7.704 7.793 7.699 7.754 629,711 +0.09(+1.16%)
Nov 08, 2024 7.645 7.685 7.625 7.665 426,447 +0.03(+0.39%)
Nov 07, 2024 7.606 7.675 7.591 7.635 567,100 +0.05(+0.65%)
Nov 06, 2024 7.566 7.606 7.482 7.586 746,116 +0.19(+2.54%)
Nov 05, 2024 7.329 7.408 7.329 7.398 453,661 +0.05(+0.67%)
Nov 04, 2024 7.437 7.457 7.334 7.348 645,372 -0.08(-1.07%)
Nov 01, 2024 7.467 7.517 7.428 7.428 849,261 -0.02(-0.27%)
Oct 31, 2024 7.566 7.596 7.432 7.447 872,449 -0.12(-1.57%)
Oct 30, 2024 7.487 7.606 7.487 7.566 518,261 +0.04(+0.53%)
Oct 29, 2024 7.517 7.541 7.467 7.526 578,043 -0.02(-0.26%)
Oct 28, 2024 7.447 7.566 7.447 7.546 626,732 +0.13(+1.73%)
Oct 25, 2024 7.457 7.507 7.418 7.418 426,965 -0.05(-0.66%)
Oct 24, 2024 7.398 7.487 7.398 7.467 482,255 +0.08(+1.07%)
Oct 23, 2024 7.497 7.507 7.388 7.388 478,178 -0.12(-1.58%)
Oct 22, 2024 7.437 7.526 7.437 7.507 486,999 +0.06(+0.80%)
Oct 21, 2024 7.507 7.566 7.447 7.447 456,907 -0.08(-1.05%)
Oct 18, 2024 7.467 7.556 7.467 7.526 369,207 +0.05(+0.66%)
Oct 17, 2024 7.497 7.517 7.447 7.477 541,168 -0.03(-0.40%)
Oct 16, 2024 7.517 7.546 7.438 7.507 668,889 -0.03(-0.39%)
Oct 15, 2024 7.517 7.556 7.480 7.536 448,680 -0.00(-0.05%)
Oct 14, 2024 7.540 7.550 7.501 7.540 434,300 +0.01(+0.13%)
Oct 11, 2024 7.462 7.530 7.442 7.530 506,742 +0.07(+0.92%)
Oct 10, 2024 7.394 7.472 7.394 7.462 493,728 +0.00(+0.00%)
Oct 09, 2024 7.423 7.472 7.413 7.462 515,044 +0.04(+0.53%)
Oct 08, 2024 7.374 7.433 7.354 7.423 435,387 +0.08(+1.07%)
Oct 07, 2024 7.433 7.434 7.345 7.345 425,951 -0.11(-1.44%)
Oct 04, 2024 7.423 7.482 7.374 7.452 447,058 +0.07(+0.93%)
Oct 03, 2024 7.394 7.423 7.345 7.384 444,677 -0.07(-0.92%)
Oct 02, 2024 7.394 7.472 7.374 7.452 324,565 +0.03(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.