Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.510 -0.110 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 7.600 7.601 7.510 7.510 416,574 -0.11(-1.44%)
Oct 04, 2024 7.590 7.650 7.540 7.620 437,216 +0.07(+0.93%)
Oct 03, 2024 7.560 7.590 7.510 7.550 434,888 -0.07(-0.92%)
Oct 02, 2024 7.560 7.640 7.540 7.620 317,420 +0.03(+0.40%)
Oct 01, 2024 7.600 7.660 7.530 7.590 922,144 +0.04(+0.53%)
Sep 30, 2024 7.640 7.645 7.550 7.550 725,867 -0.05(-0.66%)
Sep 27, 2024 7.620 7.650 7.580 7.600 438,721 +0.04(+0.53%)
Sep 26, 2024 7.550 7.600 7.545 7.560 401,918 +0.07(+0.93%)
Sep 25, 2024 7.550 7.630 7.490 7.490 499,267 -0.08(-1.06%)
Sep 24, 2024 7.540 7.610 7.530 7.570 509,617 +0.03(+0.40%)
Sep 23, 2024 7.490 7.560 7.488 7.540 436,133 +0.05(+0.67%)
Sep 20, 2024 7.590 7.590 7.440 7.490 501,373 -0.11(-1.45%)
Sep 19, 2024 7.500 7.620 7.447 7.600 818,844 +0.17(+2.29%)
Sep 18, 2024 7.400 7.520 7.360 7.430 772,721 +0.01(+0.13%)
Sep 17, 2024 7.350 7.460 7.345 7.420 554,682 +0.08(+1.09%)
Sep 16, 2024 7.280 7.350 7.270 7.340 420,692 +0.05(+0.64%)
Sep 13, 2024 7.273 7.342 7.263 7.293 535,213 +0.02(+0.27%)
Sep 12, 2024 7.263 7.293 7.214 7.273 707,948 +0.03(+0.41%)
Sep 11, 2024 7.155 7.253 7.081 7.244 569,620 +0.08(+1.10%)
Sep 10, 2024 7.323 7.323 7.140 7.165 606,546 -0.06(-0.82%)
Sep 09, 2024 7.165 7.283 7.139 7.224 611,219 +0.12(+1.67%)
Sep 06, 2024 7.214 7.244 7.066 7.105 861,012 -0.12(-1.64%)
Sep 05, 2024 7.224 7.273 7.184 7.224 630,787 -0.01(-0.14%)
Sep 04, 2024 7.234 7.342 7.214 7.234 895,204 -0.04(-0.54%)
Sep 03, 2024 7.421 7.441 7.244 7.273 959,705 -0.15(-2.00%)
Aug 30, 2024 7.402 7.471 7.328 7.421 1,214,829 +0.05(+0.67%)
Aug 29, 2024 7.224 7.382 7.224 7.372 1,109,131 +0.15(+2.05%)
Aug 28, 2024 7.303 7.392 7.214 7.224 553,422 -0.11(-1.48%)
Aug 27, 2024 7.273 7.362 7.214 7.333 455,243 +0.06(+0.82%)
Aug 26, 2024 7.263 7.293 7.174 7.273 808,693 +0.02(+0.27%)
Aug 23, 2024 7.204 7.293 7.187 7.253 577,244 +0.08(+1.10%)
Aug 22, 2024 7.194 7.234 7.174 7.174 650,021 -0.03(-0.41%)
Aug 21, 2024 7.165 7.214 7.135 7.204 455,610 +0.04(+0.55%)
Aug 20, 2024 7.115 7.214 7.115 7.165 629,022 +0.02(+0.28%)
Aug 19, 2024 7.095 7.165 7.076 7.145 553,150 +0.05(+0.70%)
Aug 16, 2024 7.155 7.204 7.095 7.095 532,619 -0.12(-1.64%)
Aug 15, 2024 7.115 7.239 7.115 7.214 454,899 +0.17(+2.36%)
Aug 14, 2024 7.116 7.146 7.009 7.048 612,452 -0.04(-0.55%)
Aug 13, 2024 7.019 7.136 6.994 7.087 574,223 +0.14(+1.97%)
Aug 12, 2024 6.989 7.087 6.941 6.950 849,124 +0.03(+0.42%)
Aug 09, 2024 6.970 6.984 6.867 6.921 461,464 -0.04(-0.56%)
Aug 08, 2024 6.726 6.960 6.726 6.960 553,750 +0.24(+3.63%)
Aug 07, 2024 6.784 6.882 6.716 6.716 946,604 -0.02(-0.29%)
Aug 06, 2024 6.618 6.819 6.618 6.736 984,962 +0.15(+2.22%)
Aug 05, 2024 6.570 6.740 6.501 6.589 1,322,877 -0.24(-3.57%)
Aug 02, 2024 6.931 6.955 6.765 6.833 1,025,422 -0.18(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.