Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill Inc (NY: BHIL )

6.010 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.010 0 -0.08(-1.31%)
Aug 22, 2024 6.260 6.260 6.050 6.090 24,967 -0.16(-2.56%)
Aug 21, 2024 6.250 6.310 6.220 6.250 14,718 +0.05(+0.81%)
Aug 20, 2024 6.320 6.320 6.110 6.200 20,698 -0.17(-2.67%)
Aug 19, 2024 6.280 6.434 6.265 6.370 6,984 +0.09(+1.43%)
Aug 16, 2024 6.080 6.325 6.070 6.280 10,349 +0.20(+3.29%)
Aug 15, 2024 6.190 6.190 6.050 6.080 21,268 -0.01(-0.16%)
Aug 14, 2024 6.360 6.360 6.035 6.090 48,370 -0.18(-2.87%)
Aug 13, 2024 6.540 6.540 6.260 6.270 22,085 -0.17(-2.64%)
Aug 12, 2024 6.400 6.500 6.331 6.440 19,739 +0.01(+0.16%)
Aug 09, 2024 6.520 6.520 6.430 6.430 9,342 -0.08(-1.23%)
Aug 08, 2024 6.350 6.510 6.290 6.510 20,095 +0.09(+1.40%)
Aug 07, 2024 6.520 6.520 6.350 6.420 13,588 +0.01(+0.16%)
Aug 06, 2024 6.310 6.530 6.310 6.410 22,381 +0.06(+0.94%)
Aug 05, 2024 6.100 6.350 5.730 6.350 61,544 -0.06(-0.94%)
Aug 02, 2024 6.250 6.410 6.190 6.410 43,815 +0.11(+1.75%)
Aug 01, 2024 6.580 6.580 6.240 6.300 35,656 -0.30(-4.55%)
Jul 31, 2024 6.690 6.690 6.570 6.600 10,623 -0.04(-0.60%)
Jul 30, 2024 6.550 6.650 6.550 6.640 15,066 +0.08(+1.22%)
Jul 29, 2024 6.770 6.823 6.560 6.560 29,389 -0.20(-2.96%)
Jul 26, 2024 6.930 6.930 6.670 6.760 24,206 -0.08(-1.17%)
Jul 25, 2024 6.900 7.080 6.800 6.840 32,161 -0.06(-0.87%)
Jul 24, 2024 6.840 7.000 6.800 6.900 27,898 -0.05(-0.72%)
Jul 23, 2024 6.410 7.100 6.410 6.950 106,353 +0.45(+6.92%)
Jul 22, 2024 6.510 6.620 6.070 6.500 108,175 -0.26(-3.85%)
Jul 19, 2024 6.000 6.860 6.000 6.760 133,176 +0.32(+4.97%)
Jul 18, 2024 6.650 6.790 5.775 6.440 109,484 -0.22(-3.36%)
Jul 17, 2024 6.650 6.832 6.580 6.664 27,511 -0.16(-2.41%)
Jul 16, 2024 6.388 6.832 6.388 6.829 18,705 +0.47(+7.37%)
Jul 15, 2024 6.818 7.000 6.359 6.359 35,583 -0.29(-4.32%)
Jul 12, 2024 6.521 6.731 6.521 6.646 23,987 +0.12(+1.88%)
Jul 11, 2024 6.475 6.615 6.300 6.524 35,233 +0.01(+0.11%)
Jul 10, 2024 6.531 6.577 6.373 6.517 21,388 -0.02(-0.27%)
Jul 09, 2024 6.510 6.580 6.335 6.535 27,273 +0.20(+3.09%)
Jul 08, 2024 6.230 6.825 6.181 6.338 154,405 +0.55(+9.43%)
Jul 05, 2024 5.313 5.926 5.292 5.793 53,560 +0.70(+13.75%)
Jul 03, 2024 5.516 5.516 5.093 5.093 13,539 -0.00(-0.07%)
Jul 02, 2024 5.338 5.558 5.040 5.096 37,279 -0.12(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.