Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco Sa American Depositary Shares (each representing one Common (NY: BBDO )

1.780 -0.020 (-1.11%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.780 1.780 1.755 1.780 31,327 -0.02(-1.11%)
Jan 07, 2025 1.840 1.840 1.800 1.800 44,167 -0.01(-0.55%)
Jan 06, 2025 1.800 1.860 1.790 1.810 43,117 +0.04(+2.26%)
Jan 03, 2025 1.780 1.840 1.740 1.770 83,687 -0.04(-2.21%)
Jan 02, 2025 1.760 1.820 1.750 1.810 35,649 +0.02(+1.12%)
Dec 31, 2024 1.790 0 +0.01(+0.56%)
Dec 30, 2024 1.820 1.820 1.770 1.780 65,936 -0.01(-0.56%)
Dec 27, 2024 1.760 1.800 1.760 1.790 55,291 -0.01(-0.56%)
Dec 26, 2024 1.820 1.820 1.780 1.800 139,647 -0.03(-1.64%)
Dec 24, 2024 1.810 1.840 1.790 1.830 21,501 +0.04(+2.23%)
Dec 23, 2024 1.830 1.830 1.770 1.790 61,008 -0.04(-2.19%)
Dec 20, 2024 1.790 1.850 1.790 1.830 52,596 +0.06(+3.10%)
Dec 19, 2024 1.780 1.805 1.760 1.775 60,391 +0.04(+2.60%)
Dec 18, 2024 1.810 1.810 1.710 1.730 214,549 -0.15(-7.98%)
Dec 17, 2024 1.830 1.880 1.790 1.880 324,897 +0.03(+1.62%)
Dec 16, 2024 1.880 1.880 1.840 1.850 54,818 -0.03(-1.60%)
Dec 13, 2024 1.930 1.930 1.880 1.880 89,579 -0.06(-3.09%)
Dec 12, 2024 1.960 1.960 1.891 1.940 17,246 -0.02(-1.02%)
Dec 11, 2024 1.920 2.000 1.900 1.960 26,171 +0.03(+1.55%)
Dec 10, 2024 1.910 1.930 1.900 1.930 53,985 +0.05(+2.66%)
Dec 09, 2024 1.890 1.910 1.870 1.880 46,846 -0.01(-0.53%)
Dec 06, 2024 1.940 1.940 1.870 1.890 25,685 -0.04(-2.07%)
Dec 05, 2024 1.910 2.090 1.910 1.930 101,388 +0.04(+2.12%)
Dec 04, 2024 1.880 1.900 1.860 1.890 31,665 +0.04(+2.16%)
Dec 03, 2024 1.880 1.880 1.820 1.850 107,152 -0.04(-2.12%)
Dec 02, 2024 1.890 1.890 1.830 1.890 98,285 -0.01(-0.53%)
Nov 29, 2024 1.870 1.960 1.842 1.900 192,526 -0.12(-5.94%)
Nov 27, 2024 2.110 2.110 2.005 2.020 72,610 -0.09(-4.27%)
Nov 26, 2024 2.090 2.120 2.090 2.110 35,632 +0.01(+0.48%)
Nov 25, 2024 2.150 2.150 2.100 2.100 24,100 -0.04(-1.87%)
Nov 22, 2024 2.110 2.140 2.110 2.140 19,314 -0.03(-1.38%)
Nov 21, 2024 2.150 2.170 2.110 2.170 27,714 +0.00(+0.23%)
Nov 20, 2024 2.160 2.180 2.140 2.165 4,699 +0.02(+1.17%)
Nov 19, 2024 2.180 2.180 2.140 2.140 13,714 -0.01(-0.47%)
Nov 18, 2024 2.130 2.170 2.130 2.150 33,757 +0.01(+0.47%)
Nov 15, 2024 2.100 2.210 2.100 2.140 16,715 +0.01(+0.47%)
Nov 14, 2024 2.090 2.140 2.090 2.130 14,457 +0.02(+0.96%)
Nov 13, 2024 2.130 2.130 2.090 2.110 11,029 -0.04(-1.87%)
Nov 12, 2024 2.080 2.210 2.060 2.150 90,735 +0.07(+3.37%)
Nov 11, 2024 2.070 2.080 2.060 2.080 21,179 -0.02(-0.95%)
Nov 08, 2024 2.100 2.111 2.070 2.100 55,313 -0.06(-2.78%)
Nov 07, 2024 2.150 2.160 2.100 2.160 27,279 +0.01(+0.47%)
Nov 06, 2024 2.150 2.150 2.080 2.150 12,559 -0.05(-2.27%)
Nov 05, 2024 2.150 2.200 2.120 2.200 14,878 +0.06(+2.95%)
Nov 04, 2024 2.207 2.207 2.137 2.137 34,533 -0.03(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.