Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.300 +0.060 (+2.68%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 2.240 2.320 2.240 2.300 61,580,872 +0.06(+2.68%)
Jul 03, 2024 2.210 2.250 2.200 2.240 11,672,773 +0.06(+2.92%)
Jul 02, 2024 2.186 2.196 2.156 2.176 20,193,120 -0.02(-0.91%)
Jul 01, 2024 2.236 2.256 2.186 2.196 13,926,240 -0.04(-1.79%)
Jun 28, 2024 2.236 2.266 2.216 2.236 21,374,426 -0.02(-0.89%)
Jun 27, 2024 2.246 2.266 2.216 2.256 13,996,685 +0.02(+0.89%)
Jun 26, 2024 2.216 2.246 2.206 2.236 11,730,635 -0.02(-0.89%)
Jun 25, 2024 2.296 2.306 2.256 2.256 16,381,689 -0.05(-2.16%)
Jun 24, 2024 2.326 2.346 2.306 2.306 10,114,356 +0.02(+0.87%)
Jun 21, 2024 2.276 2.306 2.266 2.286 10,930,403 +0.00(+0.00%)
Jun 20, 2024 2.316 2.336 2.266 2.286 12,088,438 +0.00(+0.21%)
Jun 18, 2024 2.310 2.349 2.272 2.281 16,111,262 -0.05(-2.07%)
Jun 17, 2024 2.310 2.339 2.306 2.330 25,192,798 +0.02(+0.84%)
Jun 14, 2024 2.291 2.320 2.281 2.310 13,602,624 +0.00(+0.00%)
Jun 13, 2024 2.301 2.320 2.272 2.310 20,151,278 +0.02(+0.84%)
Jun 12, 2024 2.349 2.359 2.272 2.291 28,389,714 -0.05(-2.07%)
Jun 11, 2024 2.349 2.368 2.330 2.339 13,483,962 +0.00(+0.00%)
Jun 10, 2024 2.339 2.349 2.320 2.339 14,225,459 -0.03(-1.22%)
Jun 07, 2024 2.388 2.417 2.359 2.368 15,730,501 -0.05(-2.00%)
Jun 06, 2024 2.368 2.426 2.368 2.417 15,784,413 +0.07(+2.88%)
Jun 05, 2024 2.359 2.378 2.339 2.349 12,580,523 -0.01(-0.27%)
Jun 04, 2024 2.346 2.380 2.317 2.355 26,984,768 -0.01(-0.41%)
Jun 03, 2024 2.365 2.384 2.336 2.365 12,115,022 -0.01(-0.41%)
May 31, 2024 2.375 2.384 2.346 2.375 25,104,808 -0.04(-1.60%)
May 30, 2024 2.394 2.413 2.384 2.413 5,164,854 +0.03(+1.21%)
May 29, 2024 2.384 2.404 2.365 2.384 18,665,072 -0.04(-1.59%)
May 28, 2024 2.442 2.452 2.413 2.423 12,444,481 +0.00(+0.00%)
May 24, 2024 2.433 2.452 2.423 2.423 10,400,385 +0.00(+0.00%)
May 23, 2024 2.452 2.471 2.404 2.423 15,711,669 -0.03(-1.18%)
May 22, 2024 2.510 2.520 2.452 2.452 18,002,060 -0.09(-3.42%)
May 21, 2024 2.539 2.558 2.529 2.539 18,303,812 +0.00(+0.00%)
May 20, 2024 2.529 2.558 2.520 2.539 13,749,883 -0.01(-0.38%)
May 17, 2024 2.529 2.568 2.510 2.549 17,419,964 +0.02(+0.76%)
May 16, 2024 2.529 2.539 2.500 2.529 8,822,795 +0.03(+1.16%)
May 15, 2024 2.520 2.520 2.491 2.500 10,969,128 -0.02(-0.77%)
May 14, 2024 2.539 2.549 2.505 2.520 15,086,517 +0.00(+0.00%)
May 13, 2024 2.529 2.539 2.500 2.520 17,414,676 +0.03(+1.16%)
May 10, 2024 2.539 2.558 2.491 2.491 37,414,176 -0.02(-0.77%)
May 09, 2024 2.558 2.568 2.500 2.510 57,660,892 -0.11(-4.06%)
May 08, 2024 2.597 2.640 2.587 2.616 13,145,856 -0.01(-0.37%)
May 07, 2024 2.635 2.655 2.616 2.626 16,663,090 +0.00(+0.00%)
May 06, 2024 2.626 2.655 2.616 2.626 13,076,458 +0.00(+0.00%)
May 03, 2024 2.674 2.684 2.616 2.626 24,850,794 +0.00(+0.13%)
May 02, 2024 2.613 2.646 2.584 2.622 29,360,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.