Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.550 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.540 2.550 2.540 2.550 428 +0.00(+0.00%)
Sep 30, 2024 2.550 2.550 2.550 2.550 796 +0.00(+0.06%)
Sep 27, 2024 2.600 2.600 2.548 2.548 939 -0.05(-1.98%)
Sep 26, 2024 2.460 2.620 2.456 2.600 6,490 +0.12(+4.83%)
Sep 25, 2024 2.610 2.610 2.480 2.480 763 -0.13(-4.98%)
Sep 24, 2024 2.600 2.610 2.595 2.610 1,406 +0.01(+0.38%)
Sep 23, 2024 2.600 2.600 2.600 2.600 1,316 -0.03(-1.14%)
Sep 20, 2024 2.488 2.630 2.488 2.630 8,340 +0.08(+3.14%)
Sep 19, 2024 2.420 2.550 2.410 2.550 4,597 +0.13(+5.37%)
Sep 18, 2024 2.470 2.550 2.392 2.420 3,877 -0.11(-4.35%)
Sep 17, 2024 2.600 2.600 2.530 2.530 1,501 -0.00(-0.08%)
Sep 16, 2024 2.550 2.560 2.485 2.532 8,883 +0.14(+5.94%)
Sep 13, 2024 2.380 2.390 2.380 2.390 917 -0.05(-2.05%)
Sep 12, 2024 2.570 2.570 2.440 2.440 1,832 +0.00(+0.00%)
Sep 11, 2024 2.490 2.495 2.350 2.440 12,428 -0.05(-2.01%)
Sep 10, 2024 2.350 2.543 2.350 2.490 7,729 +0.05(+2.05%)
Sep 09, 2024 2.560 2.560 2.380 2.440 8,597 -0.14(-5.43%)
Sep 06, 2024 2.600 2.600 2.510 2.580 9,494 -0.02(-0.77%)
Sep 05, 2024 2.600 2.600 2.512 2.600 905 +0.04(+1.56%)
Sep 04, 2024 2.610 2.610 2.560 2.560 753 -0.05(-1.92%)
Sep 03, 2024 2.510 2.650 2.510 2.610 12,205 +0.04(+1.75%)
Aug 30, 2024 2.650 2.652 2.541 2.565 1,289 -0.02(-0.58%)
Aug 29, 2024 2.550 2.690 2.530 2.580 6,993 +0.04(+1.57%)
Aug 28, 2024 2.530 2.600 2.510 2.540 7,662 -0.02(-0.59%)
Aug 27, 2024 2.521 2.555 2.521 2.555 480 +0.05(+1.80%)
Aug 26, 2024 2.420 2.615 2.420 2.510 12,547 -0.04(-1.56%)
Aug 23, 2024 2.475 2.550 2.475 2.550 2,930 +0.05(+2.00%)
Aug 22, 2024 2.460 2.500 2.460 2.500 4,189 -0.03(-1.19%)
Aug 21, 2024 2.505 2.600 2.450 2.530 13,121 +0.01(+0.40%)
Aug 20, 2024 2.600 2.600 2.480 2.520 2,790 -0.05(-1.95%)
Aug 19, 2024 2.510 2.630 2.455 2.570 68,530 +0.07(+2.80%)
Aug 16, 2024 2.380 2.605 2.334 2.500 65,951 +0.10(+3.95%)
Aug 15, 2024 2.390 2.470 2.320 2.405 5,154 +0.01(+0.63%)
Aug 13, 2024 2.390 89 -0.06(-2.45%)
Aug 12, 2024 2.590 2.590 2.330 2.450 31,969 +0.03(+1.24%)
Aug 09, 2024 2.480 2.550 2.420 2.420 35,970 +0.13(+5.68%)
Aug 08, 2024 2.290 2.290 2.290 2.290 4,984 +0.08(+3.62%)
Aug 07, 2024 2.120 2.290 2.116 2.210 8,827 +0.01(+0.24%)
Aug 06, 2024 2.205 2.205 2.205 2.205 1,624 -0.15(-6.18%)
Aug 05, 2024 2.110 2.350 2.110 2.350 3,554 +0.07(+3.07%)
Aug 02, 2024 2.130 2.280 2.120 2.280 1,751 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.