Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corporation Common Shares (NY: ARMN )

3.790 +0.130 (+3.55%)
Official Closing Price Updated: 8:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.710 3.815 3.560 3.790 397,099 +0.13(+3.55%)
Jan 07, 2025 3.670 3.761 3.601 3.660 323,388 +0.04(+1.10%)
Jan 06, 2025 3.600 3.800 3.600 3.620 368,002 -0.03(-0.82%)
Jan 03, 2025 3.650 3.670 3.630 3.650 172,524 -0.02(-0.54%)
Jan 02, 2025 3.550 3.720 3.550 3.670 259,818 +0.17(+4.86%)
Dec 31, 2024 3.500 0 +0.10(+2.94%)
Dec 30, 2024 3.290 3.570 3.285 3.400 355,883 -0.14(-3.95%)
Dec 27, 2024 3.530 3.540 3.450 3.540 184,111 -0.04(-1.12%)
Dec 26, 2024 3.570 3.620 3.560 3.580 99,662 +0.05(+1.42%)
Dec 24, 2024 3.500 3.540 3.465 3.530 109,055 +0.04(+1.15%)
Dec 23, 2024 3.490 3.505 3.420 3.490 349,765 +0.03(+0.87%)
Dec 20, 2024 3.340 3.545 3.320 3.460 1,170,405 +0.13(+4.06%)
Dec 19, 2024 3.640 3.640 3.300 3.325 1,036,603 -0.22(-6.34%)
Dec 18, 2024 3.760 3.810 3.550 3.550 752,970 -0.24(-6.33%)
Dec 17, 2024 3.720 3.810 3.645 3.790 493,763 +0.08(+2.16%)
Dec 16, 2024 3.810 3.820 3.710 3.710 450,218 -0.08(-2.11%)
Dec 13, 2024 3.850 3.885 3.705 3.790 322,829 -0.10(-2.57%)
Dec 12, 2024 4.020 4.060 3.865 3.890 285,290 -0.25(-6.04%)
Dec 11, 2024 4.000 4.140 3.970 4.140 408,101 +0.17(+4.28%)
Dec 10, 2024 3.980 4.008 3.910 3.970 356,310 +0.10(+2.58%)
Dec 09, 2024 3.900 4.070 3.870 3.870 404,826 +0.06(+1.57%)
Dec 06, 2024 3.810 3.810 3.710 3.810 346,565 +0.03(+0.79%)
Dec 05, 2024 3.740 3.830 3.740 3.780 224,730 +0.05(+1.34%)
Dec 04, 2024 3.830 3.830 3.720 3.730 273,773 -0.08(-2.10%)
Dec 03, 2024 3.690 3.820 3.680 3.810 283,805 +0.15(+4.10%)
Dec 02, 2024 3.770 3.830 3.625 3.660 429,305 -0.13(-3.43%)
Nov 29, 2024 3.900 3.910 3.785 3.790 415,629 -0.30(-7.33%)
Nov 27, 2024 4.150 4.155 4.070 4.090 213,270 +0.01(+0.25%)
Nov 26, 2024 4.090 4.105 4.020 4.080 197,580 -0.03(-0.73%)
Nov 25, 2024 4.060 4.120 3.990 4.110 353,652 -0.06(-1.44%)
Nov 22, 2024 4.180 4.235 4.150 4.170 317,897 +0.00(+0.00%)
Nov 21, 2024 4.170 4.190 4.090 4.170 198,327 +0.04(+0.97%)
Nov 20, 2024 4.150 4.180 4.100 4.130 242,928 +0.00(+0.00%)
Nov 19, 2024 4.140 4.150 4.070 4.130 409,515 +0.02(+0.49%)
Nov 18, 2024 4.080 4.170 4.000 4.110 419,773 +0.19(+4.85%)
Nov 15, 2024 3.900 4.000 3.855 3.920 550,907 -0.08(-2.00%)
Nov 14, 2024 3.800 4.055 3.780 4.000 641,702 +0.17(+4.44%)
Nov 13, 2024 4.040 4.050 3.670 3.830 842,969 -0.23(-5.67%)
Nov 12, 2024 4.100 4.100 3.970 4.060 635,615 -0.04(-0.98%)
Nov 11, 2024 4.220 4.230 3.990 4.100 543,244 -0.26(-5.96%)
Nov 08, 2024 4.330 4.390 4.260 4.360 501,210 -0.07(-1.58%)
Nov 07, 2024 4.430 4.450 4.280 4.430 391,631 +0.15(+3.50%)
Nov 06, 2024 4.330 4.400 4.170 4.280 666,719 -0.17(-3.82%)
Nov 05, 2024 4.580 4.580 4.435 4.450 532,100 -0.08(-1.77%)
Nov 04, 2024 4.570 4.650 4.520 4.530 503,733 +0.01(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.