Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ARMN )

4.650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.710 4.740 4.590 4.650 470,243 +0.05(+1.09%)
Sep 30, 2024 4.680 4.690 4.560 4.600 394,978 -0.09(-1.92%)
Sep 27, 2024 4.910 4.910 4.690 4.690 625,411 -0.23(-4.67%)
Sep 26, 2024 5.000 5.030 4.920 4.920 763,127 -0.05(-1.01%)
Sep 25, 2024 4.860 4.980 4.860 4.970 798,644 +0.11(+2.26%)
Sep 24, 2024 4.940 4.940 4.800 4.860 608,227 -0.01(-0.21%)
Sep 23, 2024 4.990 5.000 4.860 4.870 705,999 -0.16(-3.18%)
Sep 20, 2024 5.000 5.030 4.855 5.030 12,024,987 +0.20(+4.14%)
Sep 19, 2024 4.820 4.920 4.750 4.830 1,715,243 +0.18(+3.87%)
Sep 18, 2024 4.810 4.965 4.650 4.650 1,404,201 -0.11(-2.31%)
Sep 17, 2024 4.860 4.880 4.750 4.760 1,082,923 -0.12(-2.46%)
Sep 16, 2024 5.160 5.160 4.780 4.880 2,032,955 -0.17(-3.37%)
Sep 13, 2024 4.780 5.050 4.730 5.050 921,049 +0.37(+7.91%)
Sep 12, 2024 4.460 4.680 4.460 4.680 520,245 +0.33(+7.59%)
Sep 11, 2024 4.310 4.380 4.210 4.350 369,899 +0.06(+1.40%)
Sep 10, 2024 4.250 4.380 4.220 4.290 299,568 +0.07(+1.66%)
Sep 09, 2024 4.220 4.310 4.160 4.220 269,105 +0.02(+0.48%)
Sep 06, 2024 4.460 4.460 4.200 4.200 401,067 -0.24(-5.41%)
Sep 05, 2024 4.610 4.630 4.419 4.440 269,693 -0.09(-1.99%)
Sep 04, 2024 4.270 4.560 4.270 4.530 394,182 +0.23(+5.35%)
Sep 03, 2024 4.430 4.460 4.274 4.300 573,515 -0.24(-5.29%)
Aug 30, 2024 4.490 4.610 4.480 4.540 939,222 +0.06(+1.34%)
Aug 29, 2024 4.380 4.535 4.330 4.480 239,123 +0.10(+2.28%)
Aug 28, 2024 4.510 4.510 4.310 4.380 351,433 -0.16(-3.52%)
Aug 27, 2024 4.640 4.640 4.530 4.540 246,382 -0.10(-2.16%)
Aug 26, 2024 4.890 4.890 4.630 4.640 376,989 -0.18(-3.73%)
Aug 23, 2024 4.700 4.850 4.630 4.820 468,135 +0.18(+3.88%)
Aug 22, 2024 4.610 4.710 4.480 4.640 364,681 -0.01(-0.22%)
Aug 21, 2024 4.600 4.700 4.520 4.650 305,740 +0.03(+0.65%)
Aug 20, 2024 4.600 4.660 4.500 4.620 440,312 +0.11(+2.44%)
Aug 19, 2024 4.290 4.510 4.290 4.510 397,303 +0.24(+5.62%)
Aug 16, 2024 4.130 4.310 4.130 4.270 256,829 +0.15(+3.64%)
Aug 15, 2024 4.090 4.155 3.950 4.120 173,800 +0.08(+1.98%)
Aug 14, 2024 4.010 4.230 3.820 4.040 403,395 -0.20(-4.72%)
Aug 13, 2024 4.080 4.305 4.070 4.240 476,620 +0.16(+3.92%)
Aug 12, 2024 3.950 4.115 3.950 4.080 318,018 +0.21(+5.43%)
Aug 09, 2024 3.930 3.930 3.830 3.870 127,443 -0.01(-0.26%)
Aug 08, 2024 3.900 3.950 3.830 3.880 169,087 +0.05(+1.31%)
Aug 07, 2024 4.050 4.080 3.800 3.830 383,402 -0.20(-4.96%)
Aug 06, 2024 3.860 4.110 3.830 4.030 279,857 +0.13(+3.33%)
Aug 05, 2024 3.690 3.950 3.630 3.900 332,039 -0.13(-3.23%)
Aug 02, 2024 4.320 4.330 4.005 4.030 243,512 -0.27(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.