Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

6.380 -0.390 (-5.76%)
Streaming Delayed Price Updated: 12:54 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.700 6.925 6.595 6.770 285,405 +0.03(+0.45%)
Sep 30, 2024 6.470 6.810 6.400 6.740 220,474 +0.23(+3.53%)
Sep 27, 2024 6.550 6.690 6.505 6.510 202,756 +0.08(+1.24%)
Sep 26, 2024 6.360 6.615 6.340 6.430 198,750 +0.15(+2.39%)
Sep 25, 2024 6.480 6.520 6.280 6.280 131,471 -0.17(-2.64%)
Sep 24, 2024 6.490 6.580 6.380 6.450 213,616 +0.05(+0.78%)
Sep 23, 2024 6.650 6.650 6.180 6.400 222,558 -0.26(-3.90%)
Sep 20, 2024 6.660 6.800 6.535 6.660 550,764 -0.07(-1.04%)
Sep 19, 2024 6.830 6.870 6.640 6.730 212,865 +0.17(+2.59%)
Sep 18, 2024 6.740 6.970 6.550 6.560 246,183 -0.13(-1.94%)
Sep 17, 2024 6.680 6.870 6.600 6.690 256,754 +0.11(+1.67%)
Sep 16, 2024 6.520 6.588 6.400 6.580 303,746 +0.11(+1.70%)
Sep 13, 2024 6.320 6.492 6.310 6.470 249,078 +0.28(+4.52%)
Sep 12, 2024 6.040 6.235 5.990 6.190 286,778 +0.22(+3.69%)
Sep 11, 2024 5.730 5.990 5.540 5.970 233,613 +0.19(+3.29%)
Sep 10, 2024 5.930 5.930 5.630 5.780 354,509 -0.17(-2.86%)
Sep 09, 2024 6.050 6.190 5.870 5.950 364,310 -0.14(-2.30%)
Sep 06, 2024 6.620 6.720 6.030 6.090 403,639 -0.55(-8.28%)
Sep 05, 2024 6.760 6.770 6.510 6.640 280,508 -0.05(-0.75%)
Sep 04, 2024 6.470 6.860 6.470 6.690 336,902 +0.24(+3.72%)
Sep 03, 2024 6.680 6.730 6.400 6.450 268,645 -0.29(-4.30%)
Aug 30, 2024 6.920 6.977 6.610 6.740 696,398 -0.19(-2.74%)
Aug 29, 2024 6.880 7.110 6.799 6.930 435,359 +0.16(+2.36%)
Aug 28, 2024 6.760 6.870 6.650 6.770 237,581 -0.06(-0.88%)
Aug 27, 2024 6.830 6.929 6.670 6.830 214,311 -0.07(-1.01%)
Aug 26, 2024 6.790 7.100 6.790 6.900 352,756 +0.18(+2.68%)
Aug 23, 2024 6.190 6.935 6.150 6.720 635,868 +0.54(+8.74%)
Aug 22, 2024 6.290 6.290 6.100 6.180 322,426 -0.12(-1.90%)
Aug 21, 2024 6.130 6.437 6.030 6.300 376,871 +0.25(+4.13%)
Aug 20, 2024 5.990 6.070 5.710 6.050 448,383 +0.06(+1.00%)
Aug 19, 2024 6.000 6.285 5.945 5.990 414,997 -0.03(-0.50%)
Aug 16, 2024 6.030 6.200 5.940 6.020 293,539 -0.02(-0.33%)
Aug 15, 2024 5.800 6.240 5.710 6.040 594,944 +0.29(+5.04%)
Aug 14, 2024 5.700 6.100 5.665 5.750 600,918 +0.16(+2.86%)
Aug 13, 2024 5.750 5.800 5.400 5.590 676,570 -0.16(-2.78%)
Aug 12, 2024 5.970 6.000 5.400 5.750 863,452 -0.26(-4.33%)
Aug 09, 2024 6.360 6.390 5.770 6.010 914,601 -0.40(-6.24%)
Aug 08, 2024 7.610 7.620 6.260 6.410 1,682,878 -1.78(-21.73%)
Aug 07, 2024 8.900 8.950 8.190 8.190 883,777 -0.55(-6.29%)
Aug 06, 2024 9.130 9.280 8.700 8.740 434,557 -0.25(-2.78%)
Aug 05, 2024 8.580 9.080 8.290 8.990 345,900 -0.14(-1.53%)
Aug 02, 2024 9.730 9.780 9.030 9.130 590,732 -1.08(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.