Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ALLG )

1.820 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				1.820	0	-0.22(-10.78%)
Aug 21, 2024	1.770	2.270	1.770	2.040	668,446	+0.12(+6.25%)
Aug 20, 2024	1.250	2.000	1.110	1.920	9,851,049	+0.87(+82.86%)
Aug 19, 2024	0.9137	1.120	0.9137	1.050	53,611	+0.10(+10.49%)
Aug 16, 2024	1.050	1.050	0.9100	0.9503	73,981	-0.00(-0.48%)
Aug 15, 2024	1.030	1.059	0.9288	0.9549	53,810	-0.09(-8.18%)
Aug 14, 2024	1.260	1.300	1.030	1.040	50,612	-0.22(-17.46%)
Aug 13, 2024	1.340	1.370	1.260	1.260	32,694	-0.10(-7.35%)
Aug 12, 2024	1.350	1.380	1.350	1.360	5,076	-0.01(-0.73%)
Aug 09, 2024	1.380	1.420	1.370	1.370	6,738	-0.05(-3.52%)
Aug 08, 2024	1.300	1.427	1.220	1.420	51,365	+0.01(+0.71%)
Aug 07, 2024	1.470	1.470	1.410	1.410	61,911	-0.08(-5.37%)
Aug 06, 2024	1.540	1.540	1.490	1.490	20,364	-0.06(-3.87%)
Aug 05, 2024	1.640	1.660	1.520	1.550	119,084	-0.12(-7.19%)
Aug 02, 2024	1.680	1.680	1.550	1.670	79,538	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(NY: ALLG )

Historical Prices