Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc Cl A (NQ: ZCMD )

1.380 +0.030 (+2.22%)
Streaming Delayed Price Updated: 1:07 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.320 1.370 1.272 1.350 5,012 +0.04(+3.01%)
Sep 25, 2024 1.350 1.350 1.300 1.310 5,523 -0.03(-2.57%)
Sep 24, 2024 1.310 1.380 1.310 1.345 20,956 +0.05(+4.26%)
Sep 23, 2024 1.290 1.290 1.280 1.290 1,243 +0.04(+3.55%)
Sep 20, 2024 1.310 1.310 1.230 1.246 4,029 -0.03(-2.66%)
Sep 19, 2024 1.260 1.290 1.260 1.280 3,543 +0.03(+2.38%)
Sep 18, 2024 1.300 1.300 1.230 1.250 5,839 +0.00(+0.00%)
Sep 17, 2024 1.280 1.370 1.250 1.250 3,625 -0.05(-3.85%)
Sep 16, 2024 1.290 1.400 1.200 1.300 9,467 +0.03(+2.36%)
Sep 13, 2024 1.320 1.323 1.210 1.270 15,373 -0.04(-3.05%)
Sep 12, 2024 1.320 1.390 1.310 1.310 4,304 -0.01(-0.76%)
Sep 11, 2024 1.460 1.460 1.270 1.320 5,197 +0.00(+0.00%)
Sep 10, 2024 1.250 1.330 1.240 1.320 1,862 +0.08(+6.45%)
Sep 09, 2024 1.340 1.394 1.240 1.240 4,138 -0.03(-2.36%)
Sep 06, 2024 1.350 1.480 1.120 1.270 16,739 -0.07(-4.92%)
Sep 05, 2024 1.400 1.407 1.336 1.336 1,551 -0.06(-4.43%)
Sep 04, 2024 1.410 1.470 1.398 1.398 1,854 -0.07(-4.93%)
Sep 03, 2024 1.341 1.480 1.341 1.470 7,496 +0.07(+5.00%)
Aug 30, 2024 1.420 1.440 1.360 1.400 4,261 -0.05(-3.45%)
Aug 29, 2024 1.390 1.450 1.350 1.450 4,207 +0.02(+1.40%)
Aug 28, 2024 1.270 1.469 1.270 1.430 29,416 +0.10(+7.50%)
Aug 27, 2024 1.410 1.410 1.300 1.330 4,272 -0.02(-1.47%)
Aug 26, 2024 1.360 1.400 1.280 1.350 21,590 -0.05(-3.57%)
Aug 23, 2024 1.310 1.400 1.300 1.400 14,868 +0.07(+5.26%)
Aug 22, 2024 1.262 1.330 1.262 1.330 4,563 +0.03(+2.31%)
Aug 21, 2024 1.310 1.320 1.270 1.300 11,766 -0.03(-2.26%)
Aug 20, 2024 1.310 1.370 1.300 1.330 7,664 +0.02(+1.53%)
Aug 19, 2024 1.250 1.430 1.250 1.310 39,149 -0.01(-0.76%)
Aug 16, 2024 1.190 1.450 1.190 1.320 25,001 +0.02(+1.54%)
Aug 15, 2024 1.210 1.300 1.210 1.300 16,528 +0.04(+3.17%)
Aug 14, 2024 1.230 1.260 1.200 1.260 37,453 +0.01(+0.80%)
Aug 13, 2024 1.240 1.300 1.200 1.250 46,237 -0.02(-1.57%)
Aug 12, 2024 1.520 1.520 1.250 1.270 64,805 -0.29(-18.55%)
Aug 09, 2024 1.580 1.690 1.531 1.559 256,520 +0.01(+0.59%)
Aug 08, 2024 1.460 1.760 1.430 1.550 1,084,055 +0.12(+8.39%)
Aug 07, 2024 1.540 1.700 1.170 1.430 24,573,336 +0.34(+31.19%)
Aug 06, 2024 1.100 1.100 1.070 1.090 2,008,505 +0.02(+1.87%)
Aug 05, 2024 1.000 1.101 1.000 1.070 11,734 +0.04(+3.88%)
Aug 02, 2024 1.060 1.110 1.030 1.030 32,446 -0.07(-6.36%)
Aug 01, 2024 1.130 1.140 1.100 1.100 5,804 -0.03(-2.65%)
Jul 31, 2024 1.140 1.149 1.110 1.130 8,844 -0.03(-2.21%)
Jul 30, 2024 1.170 1.170 1.120 1.155 5,772 -0.02(-2.08%)
Jul 29, 2024 1.200 1.200 1.130 1.180 7,054 -0.01(-0.84%)
Jul 26, 2024 1.170 1.200 1.140 1.190 9,179 -0.01(-0.83%)
Jul 25, 2024 1.140 1.260 1.140 1.200 2,278 -0.06(-4.76%)
Jul 24, 2024 1.260 1.260 1.260 1.260 1,987 -0.02(-1.23%)
Jul 23, 2024 1.150 1.276 1.100 1.276 9,508 +0.13(+10.93%)
Jul 22, 2024 1.150 1.216 1.060 1.150 15,525 +0.00(+0.00%)
Jul 19, 2024 1.290 1.300 1.150 1.150 40,344 -0.18(-13.53%)
Jul 18, 2024 1.290 1.360 1.260 1.330 5,919 -0.05(-3.41%)
Jul 17, 2024 1.340 1.410 1.320 1.377 23,776 +0.07(+5.11%)
Jul 16, 2024 1.280 1.310 1.220 1.310 7,385 +0.02(+1.22%)
Jul 15, 2024 1.291 1.300 1.200 1.294 2,898 +0.02(+1.91%)
Jul 12, 2024 1.240 1.300 1.221 1.270 10,686 +0.03(+2.42%)
Jul 11, 2024 1.240 1.290 1.180 1.240 14,190 +0.06(+5.08%)
Jul 10, 2024 1.170 1.210 1.150 1.180 1,629 -0.01(-0.84%)
Jul 09, 2024 1.250 1.250 1.100 1.190 12,753 +0.00(+0.00%)
Jul 08, 2024 1.190 1.250 1.130 1.190 7,579 -0.04(-3.25%)
Jul 05, 2024 1.250 1.250 1.210 1.230 5,282 -0.05(-3.91%)
Jul 03, 2024 1.220 1.340 1.220 1.280 4,224 +0.04(+3.23%)
Jul 02, 2024 1.230 1.290 1.200 1.240 3,316 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.