Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

4.460 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 4.400 4.590 4.250 4.460 2,567 +0.21(+4.94%)
Aug 14, 2024 4.220 4.400 4.220 4.250 7,028 +0.04(+0.95%)
Aug 13, 2024 4.000 4.350 4.000 4.210 11,592 +0.25(+6.31%)
Aug 12, 2024 4.060 4.300 3.950 3.960 6,608 -0.04(-1.00%)
Aug 09, 2024 4.000 4.000 4.000 4.000 410 -0.16(-3.85%)
Aug 08, 2024 3.970 4.350 3.970 4.160 10,587 +0.20(+5.14%)
Aug 07, 2024 4.170 4.250 3.900 3.957 26,432 +0.14(+3.58%)
Aug 06, 2024 3.940 4.160 3.810 3.820 10,177 -0.06(-1.42%)
Aug 05, 2024 3.920 3.960 3.800 3.875 6,701 -0.37(-8.82%)
Aug 02, 2024 4.020 4.250 4.020 4.250 990 +0.23(+5.72%)
Jul 31, 2024 4.020 188 -0.14(-3.25%)
Jul 30, 2024 4.089 4.155 4.060 4.155 3,840 +0.13(+3.33%)
Jul 29, 2024 4.020 4.205 3.990 4.021 4,690 -0.03(-0.72%)
Jul 26, 2024 4.050 4.050 4.050 4.050 613 -0.28(-6.47%)
Jul 24, 2024 4.330 660 -0.09(-2.04%)
Jul 23, 2024 4.300 4.650 4.060 4.420 6,642 -0.05(-1.12%)
Jul 22, 2024 4.380 4.600 3.950 4.470 2,079 +0.00(+0.00%)
Jul 19, 2024 4.480 4.480 4.470 4.470 1,553 -0.01(-0.14%)
Jul 18, 2024 4.450 4.510 4.450 4.476 1,561 -0.03(-0.75%)
Jul 17, 2024 4.630 4.892 4.410 4.510 11,748 -0.14(-3.01%)
Jul 16, 2024 4.930 4.930 4.610 4.650 6,752 -0.22(-4.52%)
Jul 15, 2024 4.490 5.160 4.300 4.870 93,163 +0.60(+14.05%)
Jul 12, 2024 4.450 4.450 4.150 4.270 1,473 -0.15(-3.30%)
Jul 11, 2024 4.250 4.500 4.180 4.416 7,792 +0.22(+5.14%)
Jul 10, 2024 3.920 4.230 3.920 4.200 8,382 +0.07(+1.69%)
Jul 09, 2024 4.300 4.520 4.100 4.130 18,716 -0.14(-3.28%)
Jul 08, 2024 4.200 4.310 4.090 4.270 4,442 +0.14(+3.39%)
Jul 05, 2024 4.200 4.280 3.960 4.130 3,880 +0.23(+5.90%)
Jul 03, 2024 3.900 3.900 3.900 3.900 1,244 -0.20(-4.88%)
Jul 02, 2024 4.000 4.100 4.000 4.100 455 +0.08(+1.99%)
Jul 01, 2024 3.969 4.210 3.969 4.020 3,045 -0.26(-6.07%)
Jun 28, 2024 4.090 4.320 3.971 4.280 1,712 -0.12(-2.73%)
Jun 26, 2024 4.400 123 +0.00(+0.00%)
Jun 25, 2024 3.920 4.470 3.920 4.400 19,903 +0.35(+8.64%)
Jun 24, 2024 3.810 4.100 3.800 4.050 9,984 +0.01(+0.25%)
Jun 21, 2024 3.960 5.280 3.750 4.040 322,230 +0.29(+7.73%)
Jun 20, 2024 3.900 3.900 3.750 3.750 2,617 -0.07(-1.83%)
Jun 18, 2024 3.820 3.830 3.820 3.820 1,283 +0.01(+0.26%)
Jun 17, 2024 3.860 4.610 3.702 3.810 117,391 -0.15(-3.88%)
Jun 14, 2024 3.980 4.170 3.850 3.964 6,980 -0.02(-0.56%)
Jun 13, 2024 3.850 4.210 3.510 3.986 36,515 +0.06(+1.43%)
Jun 12, 2024 3.950 3.950 3.800 3.930 5,197 +0.05(+1.26%)
Jun 11, 2024 3.900 3.955 3.650 3.881 16,361 -0.02(-0.49%)
Jun 07, 2024 3.900 723 +0.01(+0.26%)
Jun 06, 2024 4.300 4.508 3.820 3.890 22,282 -0.31(-7.38%)
Jun 05, 2024 4.170 4.470 4.100 4.200 139,223 -0.19(-4.28%)
Jun 04, 2024 4.190 4.388 4.080 4.388 4,466 +0.27(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.