Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.670 +0.740 (+15.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 4.950 5.790 4.950 5.670 1,089,735 +0.74(+15.01%)
Apr 30, 2024 4.790 4.940 4.740 4.930 494,822 +0.08(+1.65%)
Apr 29, 2024 4.730 4.930 4.700 4.850 503,804 +0.19(+4.08%)
Apr 26, 2024 4.800 4.810 4.640 4.660 407,036 -0.08(-1.69%)
Apr 25, 2024 4.920 4.920 4.725 4.740 397,715 -0.27(-5.39%)
Apr 24, 2024 5.050 5.230 4.960 5.010 430,676 -0.07(-1.38%)
Apr 23, 2024 5.130 5.180 4.950 5.080 469,439 +0.24(+4.96%)
Apr 22, 2024 4.920 4.940 4.640 4.840 492,475 -0.03(-0.62%)
Apr 19, 2024 4.780 5.010 4.720 4.870 452,692 +0.07(+1.46%)
Apr 18, 2024 4.770 4.860 4.660 4.800 538,925 +0.01(+0.21%)
Apr 17, 2024 5.300 5.310 4.780 4.790 625,509 -0.47(-8.94%)
Apr 16, 2024 5.680 5.790 5.250 5.260 528,128 -0.48(-8.36%)
Apr 15, 2024 5.800 5.905 5.650 5.740 434,701 -0.06(-1.03%)
Apr 12, 2024 6.020 6.134 5.660 5.800 647,139 -0.20(-3.33%)
Apr 11, 2024 6.040 6.080 5.787 6.000 554,789 -0.04(-0.66%)
Apr 10, 2024 5.810 6.090 5.460 6.040 962,662 +0.22(+3.78%)
Apr 09, 2024 5.820 5.960 5.650 5.820 344,057 +0.02(+0.34%)
Apr 08, 2024 5.910 5.910 5.640 5.800 413,757 -0.11(-1.86%)
Apr 05, 2024 5.800 5.990 5.650 5.910 455,940 +0.06(+1.03%)
Apr 04, 2024 6.010 6.060 5.810 5.850 368,294 -0.09(-1.52%)
Apr 03, 2024 6.180 6.230 5.750 5.940 1,099,264 -0.31(-4.96%)
Apr 02, 2024 6.170 6.295 6.070 6.250 331,331 -0.06(-0.95%)
Apr 01, 2024 6.210 6.320 5.980 6.310 547,032 +0.14(+2.27%)
Mar 28, 2024 5.960 6.180 6.030 6.170 596,534 +0.13(+2.15%)
Mar 27, 2024 5.650 6.040 5.650 6.040 413,089 +0.38(+6.71%)
Mar 26, 2024 5.850 5.932 5.660 5.660 362,560 -0.12(-2.08%)
Mar 25, 2024 5.940 5.940 5.610 5.780 561,760 +0.01(+0.17%)
Mar 22, 2024 6.040 6.110 5.750 5.770 346,987 -0.23(-3.83%)
Mar 21, 2024 6.210 6.240 5.920 6.000 1,758,102 -0.18(-2.91%)
Mar 20, 2024 5.900 6.215 5.830 6.180 785,213 +0.25(+4.22%)
Mar 19, 2024 5.660 6.015 5.610 5.930 669,447 +0.26(+4.59%)
Mar 18, 2024 6.400 6.475 5.570 5.670 1,786,515 -0.83(-12.77%)
Mar 15, 2024 6.410 6.780 6.406 6.500 3,974,960 +0.08(+1.25%)
Mar 14, 2024 6.810 6.820 6.420 6.420 788,928 -0.42(-6.07%)
Mar 13, 2024 6.610 6.845 6.520 6.835 423,494 +0.17(+2.63%)
Mar 12, 2024 6.980 7.120 6.460 6.660 596,241 -0.14(-2.06%)
Mar 11, 2024 6.770 7.010 6.575 6.800 845,395 +0.02(+0.29%)
Mar 08, 2024 6.990 7.120 6.510 6.780 1,614,720 -0.04(-0.59%)
Mar 07, 2024 6.400 7.670 6.340 6.820 3,620,796 +0.53(+8.43%)
Mar 06, 2024 5.140 6.720 5.100 6.290 6,070,815 +1.50(+31.32%)
Mar 05, 2024 5.040 5.110 4.740 4.790 663,792 -0.28(-5.52%)
Mar 04, 2024 5.200 5.230 4.960 5.070 673,257 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.