Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.620 -0.230 (-3.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 5.860 5.860 5.570 5.620 40,610 -0.23(-3.93%)
Apr 23, 2024 5.800 5.950 5.760 5.850 51,023 +0.02(+0.34%)
Apr 22, 2024 5.960 6.020 5.620 5.830 39,383 +0.09(+1.57%)
Apr 19, 2024 5.600 5.740 5.593 5.740 18,603 +0.06(+1.06%)
Apr 18, 2024 5.700 5.750 5.620 5.680 39,784 -0.04(-0.61%)
Apr 17, 2024 5.670 5.800 5.670 5.715 38,156 +0.01(+0.26%)
Apr 16, 2024 5.800 5.890 5.630 5.700 58,499 -0.09(-1.55%)
Apr 15, 2024 5.850 5.860 5.700 5.790 37,212 -0.07(-1.19%)
Apr 12, 2024 5.950 6.110 5.760 5.860 74,607 -0.03(-0.51%)
Apr 11, 2024 6.050 6.050 5.760 5.890 60,980 -0.16(-2.64%)
Apr 10, 2024 6.110 6.229 5.970 6.050 30,707 -0.16(-2.58%)
Apr 09, 2024 6.280 6.352 6.151 6.210 7,901 +0.00(+0.08%)
Apr 08, 2024 6.150 6.500 6.090 6.205 34,934 +0.04(+0.57%)
Apr 05, 2024 6.250 6.290 6.050 6.170 35,107 -0.09(-1.44%)
Apr 04, 2024 6.600 6.690 6.250 6.260 77,086 -0.38(-5.72%)
Apr 03, 2024 6.630 6.680 6.530 6.640 53,536 -0.01(-0.15%)
Apr 02, 2024 6.660 6.660 6.390 6.650 40,058 +0.04(+0.61%)
Apr 01, 2024 6.740 6.740 6.495 6.610 42,479 -0.13(-1.93%)
Mar 28, 2024 6.850 6.890 6.490 6.740 99,830 -0.06(-0.88%)
Mar 27, 2024 6.930 7.140 6.710 6.800 70,747 -0.02(-0.29%)
Mar 26, 2024 6.060 7.240 6.060 6.820 256,902 -0.42(-5.80%)
Mar 25, 2024 6.300 7.410 6.300 7.240 361,403 +0.94(+14.92%)
Mar 22, 2024 6.060 6.499 6.005 6.300 48,439 +0.24(+3.96%)
Mar 21, 2024 6.100 6.155 5.990 6.060 29,865 -0.01(-0.16%)
Mar 20, 2024 6.060 6.140 6.020 6.070 30,174 +0.05(+0.90%)
Mar 19, 2024 5.920 6.040 5.914 6.016 27,578 +0.04(+0.60%)
Mar 18, 2024 6.000 6.000 5.900 5.980 18,554 +0.01(+0.17%)
Mar 15, 2024 6.000 6.110 5.950 5.970 24,051 -0.07(-1.16%)
Mar 14, 2024 6.190 6.210 6.000 6.040 48,810 -0.21(-3.36%)
Mar 13, 2024 6.380 6.430 6.135 6.250 48,479 -0.17(-2.65%)
Mar 12, 2024 6.680 6.680 6.410 6.420 82,347 -0.23(-3.46%)
Mar 11, 2024 5.920 6.650 5.800 6.650 191,648 +1.09(+19.60%)
Mar 08, 2024 5.590 5.720 5.500 5.560 30,096 -0.01(-0.18%)
Mar 07, 2024 5.820 5.820 5.430 5.570 88,564 -0.13(-2.28%)
Mar 06, 2024 5.710 5.870 5.675 5.700 33,601 +0.00(+0.00%)
Mar 05, 2024 5.720 5.844 5.650 5.700 28,723 -0.03(-0.52%)
Mar 04, 2024 6.110 6.220 5.730 5.730 49,927 -0.49(-7.88%)
Mar 01, 2024 6.220 6.353 6.160 6.220 41,172 +0.02(+0.32%)
Feb 29, 2024 6.230 6.435 6.157 6.200 27,816 -0.04(-0.64%)
Feb 28, 2024 6.630 6.690 6.160 6.240 40,234 -0.38(-5.74%)
Feb 27, 2024 6.280 6.850 6.260 6.620 112,488 +0.37(+5.92%)
Feb 26, 2024 5.770 6.260 5.770 6.250 83,740 +0.49(+8.51%)
Feb 23, 2024 5.970 5.970 5.760 5.760 20,156 -0.21(-3.52%)
Feb 22, 2024 5.870 5.970 5.770 5.970 25,883 +0.11(+1.88%)
Feb 21, 2024 5.740 5.920 5.740 5.860 32,480 +0.06(+1.03%)
Feb 20, 2024 5.790 5.800 5.700 5.800 36,069 +0.01(+0.17%)
Feb 16, 2024 5.780 5.840 5.660 5.790 25,451 +0.04(+0.70%)
Feb 15, 2024 5.800 5.827 5.660 5.750 20,646 -0.05(-0.86%)
Feb 14, 2024 5.740 5.800 5.600 5.800 24,130 +0.15(+2.65%)
Feb 13, 2024 5.700 5.780 5.590 5.650 19,862 -0.15(-2.59%)
Feb 12, 2024 5.550 5.870 5.550 5.800 29,187 +0.00(+0.00%)
Feb 09, 2024 5.960 5.983 5.800 5.800 14,683 -0.15(-2.52%)
Feb 08, 2024 5.640 5.976 5.640 5.950 22,092 +0.25(+4.39%)
Feb 07, 2024 5.790 5.800 5.655 5.700 29,455 -0.06(-1.04%)
Feb 06, 2024 5.790 5.790 5.710 5.760 27,643 +0.00(+0.00%)
Feb 05, 2024 5.930 5.930 5.760 5.760 32,919 -0.21(-3.52%)
Feb 02, 2024 6.020 6.057 5.930 5.970 35,443 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.