Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

0.8474 +0.0024 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.8400 0.8564 0.8300 0.8474 210,599 +0.00(+0.28%)
Mar 28, 2023 0.8454 0.8590 0.8300 0.8450 247,839 +0.00(+0.00%)
Mar 27, 2023 0.8240 0.8498 0.8131 0.8450 553,964 +0.02(+1.81%)
Mar 24, 2023 0.8400 0.8497 0.8100 0.8300 188,831 -0.00(-0.24%)
Mar 23, 2023 0.8400 0.8675 0.8282 0.8320 406,897 +0.01(+1.65%)
Mar 22, 2023 0.8800 0.8800 0.8170 0.8185 205,087 -0.04(-4.36%)
Mar 21, 2023 0.8425 0.8800 0.8404 0.8558 233,332 +0.02(+2.36%)
Mar 20, 2023 0.8400 0.8450 0.8000 0.8361 908,219 -0.00(-0.46%)
Mar 17, 2023 0.8600 0.8800 0.8300 0.8400 280,522 -0.03(-3.93%)
Mar 16, 2023 0.8300 0.8789 0.8070 0.8744 411,688 +0.07(+8.47%)
Mar 15, 2023 0.9100 0.9073 0.8010 0.8061 1,097,690 -0.09(-9.93%)
Mar 14, 2023 1.050 1.135 0.8670 0.8950 3,390,914 -0.28(-24.15%)
Mar 13, 2023 1.170 1.180 1.100 1.180 619,128 +0.02(+1.72%)
Mar 10, 2023 1.250 1.250 1.140 1.160 484,288 -0.09(-7.20%)
Mar 09, 2023 1.300 1.320 1.230 1.250 466,395 -0.03(-2.34%)
Mar 08, 2023 1.220 1.340 1.175 1.280 1,021,100 +0.07(+5.79%)
Mar 07, 2023 1.220 1.240 1.160 1.210 312,846 +0.01(+0.83%)
Mar 06, 2023 1.150 1.230 1.150 1.200 741,825 +0.08(+7.14%)
Mar 03, 2023 1.090 1.150 1.090 1.120 237,579 +0.04(+3.70%)
Mar 02, 2023 1.110 1.110 1.060 1.080 189,035 -0.04(-4.00%)
Mar 01, 2023 1.170 1.170 1.110 1.125 98,006 -0.03(-3.02%)
Feb 28, 2023 1.180 1.180 1.100 1.160 190,324 +0.02(+1.75%)
Feb 27, 2023 1.230 1.230 1.130 1.140 304,451 -0.05(-4.20%)
Feb 24, 2023 1.190 1.210 1.140 1.190 188,261 +0.00(+0.00%)
Feb 23, 2023 1.140 1.210 1.110 1.190 225,852 +0.04(+3.48%)
Feb 22, 2023 1.160 1.160 1.110 1.150 319,249 +0.00(+0.00%)
Feb 21, 2023 1.190 1.210 1.120 1.150 446,634 -0.06(-4.96%)
Feb 17, 2023 1.190 1.230 1.150 1.210 440,829 +0.01(+0.83%)
Feb 16, 2023 1.120 1.340 1.120 1.200 1,068,695 +0.06(+5.26%)
Feb 15, 2023 1.110 1.140 1.090 1.140 249,780 +0.03(+2.70%)
Feb 14, 2023 1.120 1.178 1.080 1.110 495,907 -0.01(-0.89%)
Feb 13, 2023 1.080 1.130 1.060 1.120 642,176 +0.05(+4.67%)
Feb 10, 2023 1.020 1.080 1.020 1.070 642,319 +0.04(+3.88%)
Feb 09, 2023 1.100 1.130 0.9900 1.030 1,193,238 -0.07(-6.36%)
Feb 08, 2023 1.170 1.180 1.080 1.100 465,026 -0.07(-5.98%)
Feb 07, 2023 1.260 1.260 1.150 1.170 605,118 -0.07(-5.65%)
Feb 06, 2023 1.270 1.270 1.200 1.240 549,123 +0.00(+0.00%)
Feb 03, 2023 1.160 1.250 1.140 1.240 664,950 +0.07(+5.98%)
Feb 02, 2023 1.150 1.200 1.120 1.170 713,995 +0.03(+2.63%)
Feb 01, 2023 1.020 1.140 1.000 1.140 1,089,549 +0.12(+11.76%)
Jan 31, 2023 0.9900 1.020 0.9600 1.020 342,197 +0.05(+5.48%)
Jan 30, 2023 0.9750 0.9900 0.9543 0.9670 109,507 -0.01(-1.43%)
Jan 27, 2023 0.9693 0.9812 0.9600 0.9810 527,011 +0.01(+1.24%)
Jan 26, 2023 1.000 1.010 0.9500 0.9690 230,831 -0.02(-2.13%)
Jan 25, 2023 1.000 1.000 0.9607 0.9901 108,891 +0.00(+0.05%)
Jan 24, 2023 0.9831 1.010 0.9701 0.9896 292,093 +0.02(+1.92%)
Jan 23, 2023 0.9500 0.9839 0.9500 0.9710 396,753 +0.01(+1.43%)
Jan 20, 2023 0.9500 0.9693 0.9450 0.9573 180,487 +0.01(+1.16%)
Jan 19, 2023 0.9720 0.9796 0.9219 0.9463 305,535 -0.03(-2.64%)
Jan 18, 2023 1.010 1.020 0.9700 0.9720 459,488 -0.05(-4.71%)
Jan 17, 2023 1.010 1.030 1.010 1.020 334,599 +0.01(+0.99%)
Jan 13, 2023 1.010 1.020 0.9900 1.010 363,769 -0.01(-0.98%)
Jan 12, 2023 1.020 1.020 0.9725 1.020 480,936 +0.02(+2.01%)
Jan 11, 2023 0.9300 1.010 0.9300 0.9999 1,008,106 +0.08(+8.30%)
Jan 10, 2023 0.8810 0.9250 0.8810 0.9233 187,931 +0.03(+3.45%)
Jan 09, 2023 0.8850 0.9148 0.8800 0.8925 267,698 +0.01(+1.63%)
Jan 06, 2023 0.8800 0.8822 0.8505 0.8782 291,030 +0.03(+3.77%)
Jan 05, 2023 0.8200 0.8842 0.8200 0.8463 379,615 -0.00(-0.44%)
Jan 04, 2023 0.8000 0.8525 0.7700 0.8500 398,847 +0.07(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.