Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmark Corp (NQ: WINA )

365.94 -4.06 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 366.79 366.79 362.15 365.94 17,256 -4.06(-1.10%)
Oct 01, 2024 384.20 384.20 368.89 370.00 16,075 -12.93(-3.38%)
Sep 30, 2024 384.89 388.14 381.89 382.93 25,733 -2.07(-0.54%)
Sep 27, 2024 388.88 388.88 384.29 385.00 25,695 +0.11(+0.03%)
Sep 26, 2024 381.10 385.65 381.10 384.89 20,198 +6.69(+1.77%)
Sep 25, 2024 373.68 381.23 371.49 378.20 34,783 +5.20(+1.39%)
Sep 24, 2024 369.21 375.51 369.21 373.00 34,975 +3.32(+0.90%)
Sep 23, 2024 387.03 387.03 365.60 369.68 41,702 -13.36(-3.49%)
Sep 20, 2024 378.93 385.33 377.22 383.04 63,597 -0.42(-0.11%)
Sep 19, 2024 378.79 383.46 375.50 383.46 21,280 +10.43(+2.80%)
Sep 18, 2024 370.61 382.50 369.19 373.03 25,279 +0.45(+0.12%)
Sep 17, 2024 361.94 374.48 361.94 372.58 38,700 +11.60(+3.21%)
Sep 16, 2024 365.85 366.21 359.86 360.98 25,209 -2.08(-0.57%)
Sep 13, 2024 356.90 368.51 356.90 363.06 25,145 +10.39(+2.95%)
Sep 12, 2024 349.64 354.57 349.64 352.67 19,986 +5.96(+1.72%)
Sep 11, 2024 344.27 346.71 343.48 346.71 11,962 +0.61(+0.18%)
Sep 10, 2024 346.42 349.62 344.09 346.10 14,049 +0.31(+0.09%)
Sep 09, 2024 350.35 351.59 343.46 345.79 33,764 -3.98(-1.14%)
Sep 06, 2024 354.95 357.35 348.18 349.77 17,901 -3.86(-1.09%)
Sep 05, 2024 362.92 364.99 352.80 353.63 34,608 -7.04(-1.95%)
Sep 04, 2024 358.20 361.75 357.41 360.67 26,965 +3.27(+0.91%)
Sep 03, 2024 358.64 362.07 355.52 357.40 20,439 -3.20(-0.89%)
Aug 30, 2024 360.98 360.98 356.24 360.60 20,950 +2.09(+0.58%)
Aug 29, 2024 359.00 363.76 356.80 358.51 15,671 +1.70(+0.48%)
Aug 28, 2024 364.15 364.90 355.59 356.81 24,275 -10.20(-2.78%)
Aug 27, 2024 365.41 373.26 365.31 367.01 28,805 -1.27(-0.34%)
Aug 26, 2024 375.01 375.93 367.12 368.28 53,567 -3.31(-0.89%)
Aug 23, 2024 367.64 377.24 365.01 371.59 74,466 +8.70(+2.40%)
Aug 22, 2024 371.84 372.07 362.89 362.89 22,896 -10.38(-2.78%)
Aug 21, 2024 367.99 374.18 367.50 373.27 136,836 +5.82(+1.58%)
Aug 20, 2024 368.15 368.49 361.63 367.45 52,056 -1.88(-0.51%)
Aug 19, 2024 375.74 375.95 369.25 369.33 47,741 -2.13(-0.57%)
Aug 16, 2024 374.49 378.20 371.46 371.46 21,457 -3.10(-0.83%)
Aug 15, 2024 381.20 384.65 373.00 374.56 31,458 +8.66(+2.37%)
Aug 14, 2024 366.00 370.61 364.00 365.90 47,363 -4.29(-1.16%)
Aug 13, 2024 364.93 372.00 362.50 370.19 44,935 +8.86(+2.45%)
Aug 12, 2024 360.92 363.97 360.79 361.33 34,267 +0.27(+0.07%)
Aug 09, 2024 363.21 363.21 361.00 361.06 14,988 -1.40(-0.39%)
Aug 08, 2024 358.68 363.79 358.68 362.46 29,403 +6.98(+1.96%)
Aug 07, 2024 355.73 357.00 354.54 355.48 32,839 +3.58(+1.02%)
Aug 06, 2024 356.86 360.51 351.62 351.90 28,733 -4.47(-1.25%)
Aug 05, 2024 348.01 358.07 348.01 356.37 40,608 -9.03(-2.47%)
Aug 02, 2024 367.47 367.80 361.18 365.40 14,898 -12.60(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.