Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

2.050 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 2.050 0 -0.08(-3.76%)
May 29, 2024 2.030 2.140 2.025 2.130 1,903 -0.05(-2.29%)
May 28, 2024 2.180 2.180 2.180 2.180 340 +0.08(+4.01%)
May 24, 2024 1.950 2.200 1.945 2.096 4,579 +0.16(+8.04%)
May 23, 2024 1.880 1.940 1.880 1.940 3,072 +0.17(+9.60%)
May 22, 2024 1.650 1.770 1.650 1.770 2,061 -0.01(-0.56%)
May 21, 2024 1.670 1.795 1.670 1.780 2,793 +0.03(+1.71%)
May 20, 2024 1.720 1.750 1.680 1.750 2,659 +0.07(+4.17%)
May 17, 2024 1.730 1.730 1.600 1.680 2,588 +0.06(+3.69%)
May 16, 2024 1.600 1.650 1.580 1.620 2,000 -0.00(-0.26%)
May 15, 2024 1.625 1.625 1.625 1.625 201 -0.03(-1.55%)
May 14, 2024 1.600 1.650 1.600 1.650 495 +0.05(+3.12%)
May 13, 2024 1.562 1.645 1.562 1.600 734 -0.04(-2.44%)
May 10, 2024 1.640 1.640 1.600 1.640 612 +0.00(+0.00%)
May 09, 2024 1.680 1.700 1.600 1.640 2,300 +0.00(+0.00%)
May 08, 2024 1.500 1.670 1.500 1.640 5,805 +0.07(+4.46%)
May 07, 2024 1.570 1.600 1.570 1.570 608 +0.04(+2.45%)
May 06, 2024 1.510 1.532 1.510 1.532 400 +0.03(+2.17%)
May 03, 2024 1.645 1.645 1.500 1.500 2,142 -0.03(-2.28%)
May 02, 2024 1.530 1.575 1.460 1.535 8,472 +0.03(+1.72%)
May 01, 2024 1.480 1.509 1.460 1.509 1,000 +0.01(+0.77%)
Apr 30, 2024 1.740 1.740 1.495 1.498 1,606 -0.06(-4.01%)
Apr 29, 2024 1.585 1.585 1.560 1.560 705 +0.03(+1.96%)
Apr 26, 2024 1.560 1.655 1.460 1.530 17,998 -0.06(-3.77%)
Apr 25, 2024 1.520 1.590 1.520 1.590 1,865 +0.03(+1.92%)
Apr 24, 2024 1.510 1.560 1.510 1.560 4,405 +0.04(+2.63%)
Apr 23, 2024 1.520 1.520 1.520 1.520 109 +0.03(+2.01%)
Apr 22, 2024 1.490 1.500 1.490 1.490 778 -0.03(-1.97%)
Apr 18, 2024 1.520 11 -0.03(-1.94%)
Apr 17, 2024 1.507 1.550 1.507 1.550 1,434 +0.07(+4.73%)
Apr 16, 2024 1.470 1.480 1.450 1.480 3,507 +0.04(+2.78%)
Apr 15, 2024 1.460 1.520 1.400 1.440 6,247 -0.06(-3.96%)
Apr 12, 2024 1.475 1.500 1.475 1.499 801 -0.00(-0.04%)
Apr 11, 2024 1.500 1.538 1.500 1.500 848 +0.00(+0.00%)
Apr 10, 2024 1.500 1.605 1.500 1.500 1,882 +0.00(+0.00%)
Apr 09, 2024 1.480 1.500 1.474 1.500 1,801 +0.04(+2.66%)
Apr 08, 2024 1.525 1.525 1.450 1.461 7,133 -0.01(-0.60%)
Apr 05, 2024 1.490 1.490 1.455 1.470 4,699 -0.03(-2.00%)
Apr 04, 2024 1.480 1.500 1.470 1.500 2,262 -0.02(-1.32%)
Apr 03, 2024 1.460 1.610 1.390 1.520 7,347 +0.06(+4.11%)
Apr 02, 2024 1.530 1.570 1.400 1.460 7,243 -0.07(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.