Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VSee Health, Inc. - Common Stock (NQ: VSEE )

4.190 -0.330 (-7.30%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 5.500 5.970 4.280 4.519 78,318 -1.38(-23.40%)
Jul 18, 2024 6.000 6.050 5.690 5.900 28,152 -0.29(-4.68%)
Jul 17, 2024 5.980 6.250 5.615 6.190 65,259 -0.05(-0.80%)
Jul 16, 2024 6.100 6.340 5.500 6.240 21,173 +0.04(+0.65%)
Jul 15, 2024 6.320 6.840 5.940 6.200 22,984 -0.28(-4.32%)
Jul 12, 2024 6.130 7.200 5.890 6.480 108,004 -0.11(-1.67%)
Jul 11, 2024 5.750 6.900 5.750 6.590 26,445 +0.33(+5.27%)
Jul 10, 2024 6.780 6.930 5.420 6.260 99,910 -0.72(-10.32%)
Jul 09, 2024 7.660 7.980 6.750 6.980 173,260 -0.21(-2.98%)
Jul 08, 2024 8.710 8.710 6.900 7.194 60,635 -1.67(-18.80%)
Jul 05, 2024 10.31 10.61 8.860 8.860 79,292 -1.64(-15.62%)
Jul 03, 2024 10.06 11.71 10.05 10.50 58,008 +0.00(+0.00%)
Jul 02, 2024 8.730 11.90 8.627 10.50 178,172 +1.40(+15.38%)
Jul 01, 2024 8.400 14.47 8.400 9.100 716,778 +0.35(+4.00%)
Jun 28, 2024 8.750 10.69 8.290 8.750 110,130 -0.25(-2.78%)
Jun 27, 2024 9.010 10.25 8.280 9.000 74,866 -1.82(-16.82%)
Jun 26, 2024 6.940 10.82 6.170 10.82 244,120 +2.82(+35.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.