Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.989 5.343 4.869 5.239 78,461 +0.31(+6.37%)
Mar 30, 2009 5.303 5.303 4.836 4.925 165,631 -0.83(-14.41%)
Mar 26, 2009 5.649 5.834 5.480 5.754 53,110 +0.19(+3.47%)
Mar 25, 2009 5.351 5.633 5.335 5.561 18,777 +0.23(+4.22%)
Mar 24, 2009 4.957 5.472 4.764 5.335 30,904 +0.31(+6.08%)
Mar 23, 2009 4.820 5.030 4.627 5.030 26,857 +0.23(+4.87%)
Mar 20, 2009 5.496 5.899 4.788 4.796 124,595 -0.64(-11.70%)
Mar 19, 2009 5.593 6.245 5.158 5.432 94,029 -0.13(-2.32%)
Mar 18, 2009 5.392 6.277 5.263 5.561 127,678 +0.23(+4.22%)
Mar 17, 2009 4.772 5.335 4.670 5.335 105,152 +0.55(+11.43%)
Mar 16, 2009 4.506 5.408 4.506 4.788 106,212 +0.16(+3.48%)
Mar 13, 2009 4.820 4.828 4.241 4.627 116,698 -0.19(-4.01%)
Mar 12, 2009 3.734 4.827 3.734 4.820 67,855 +0.80(+20.04%)
Mar 11, 2009 3.629 4.498 3.629 4.016 133,619 +0.21(+5.50%)
Mar 10, 2009 3.629 4.152 3.629 3.806 54,660 +0.09(+2.38%)
Mar 09, 2009 3.702 4.024 3.301 3.718 17,263 -0.06(-1.49%)
Mar 06, 2009 3.283 3.798 3.283 3.774 614,608 +0.51(+15.52%)
Mar 05, 2009 3.259 3.428 3.251 3.267 48,909 +0.02(+0.49%)
Mar 04, 2009 3.315 3.670 3.042 3.251 94,089 -0.19(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.