Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

1.000 +0.020 (+2.04%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.000 1.010 0.9820 0.9820 33,530 -0.02(-1.80%)
Jul 01, 2024 1.010 1.060 0.9600 1.000 17,333 -0.02(-1.96%)
Jun 28, 2024 1.050 1.080 1.010 1.020 51,568 -0.04(-3.77%)
Jun 27, 2024 1.020 1.070 1.010 1.060 41,618 +0.06(+6.00%)
Jun 26, 2024 0.9900 1.030 0.9900 1.000 5,143 +0.00(+0.00%)
Jun 25, 2024 1.000 1.020 0.9600 1.000 46,680 -0.02(-1.96%)
Jun 24, 2024 1.050 1.056 1.000 1.020 13,439 -0.02(-1.92%)
Jun 21, 2024 1.090 1.090 1.010 1.040 104,141 -0.02(-1.89%)
Jun 20, 2024 1.120 1.120 1.060 1.060 16,228 -0.04(-3.64%)
Jun 18, 2024 1.100 1.150 1.100 1.100 30,012 -0.02(-1.79%)
Jun 17, 2024 1.100 1.130 1.100 1.120 12,567 +0.01(+0.90%)
Jun 14, 2024 1.070 1.140 1.070 1.110 26,895 +0.01(+0.91%)
Jun 13, 2024 1.100 1.170 1.090 1.100 13,519 -0.01(-1.06%)
Jun 12, 2024 1.100 1.140 1.080 1.112 17,795 -0.01(-0.73%)
Jun 11, 2024 1.150 1.153 1.074 1.120 10,841 -0.01(-0.88%)
Jun 10, 2024 1.100 1.160 1.077 1.130 63,684 +0.01(+0.89%)
Jun 07, 2024 1.130 1.140 1.100 1.120 45,702 +0.00(+0.00%)
Jun 06, 2024 1.070 1.131 1.069 1.120 56,559 +0.05(+4.67%)
Jun 05, 2024 1.030 1.080 1.000 1.070 42,469 +0.03(+2.87%)
Jun 04, 2024 1.080 1.160 0.9300 1.040 41,067 -0.09(-7.96%)
Jun 03, 2024 1.130 1.130 1.056 1.130 3,647 +0.03(+2.73%)
May 31, 2024 1.170 1.170 1.060 1.100 10,248 +0.04(+3.77%)
May 30, 2024 1.100 1.130 1.011 1.060 50,517 -0.04(-3.64%)
May 29, 2024 1.000 1.100 0.9900 1.100 36,856 +0.04(+3.77%)
May 28, 2024 1.080 1.110 1.030 1.060 12,206 -0.02(-1.85%)
May 24, 2024 1.090 1.109 1.010 1.080 41,556 -0.02(-1.82%)
May 23, 2024 1.093 1.130 1.030 1.100 17,889 +0.01(+0.92%)
May 22, 2024 1.098 1.140 1.047 1.090 40,045 +0.04(+3.81%)
May 21, 2024 1.090 1.125 0.9900 1.050 125,963 -0.01(-0.94%)
May 20, 2024 1.170 1.180 1.050 1.060 113,621 -0.12(-10.17%)
May 17, 2024 1.150 1.200 1.100 1.180 39,585 +0.02(+1.72%)
May 16, 2024 1.070 1.170 1.070 1.160 34,649 +0.03(+2.65%)
May 15, 2024 1.210 1.250 1.110 1.130 111,717 -0.04(-3.00%)
May 14, 2024 1.150 1.240 1.148 1.165 57,209 -0.01(-1.27%)
May 13, 2024 1.140 1.190 1.140 1.180 20,065 +0.04(+3.51%)
May 10, 2024 1.150 1.210 1.130 1.140 10,622 -0.02(-1.72%)
May 09, 2024 1.130 1.250 1.120 1.160 25,430 +0.05(+4.50%)
May 08, 2024 1.170 1.246 1.110 1.110 20,447 -0.07(-5.93%)
May 07, 2024 1.230 1.230 1.155 1.180 20,964 +0.00(+0.00%)
May 06, 2024 1.160 1.250 1.110 1.180 20,853 +0.04(+3.51%)
May 03, 2024 1.190 1.220 1.140 1.140 31,666 -0.05(-4.20%)
May 02, 2024 1.200 1.200 1.110 1.190 15,039 +0.02(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.