Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

5.340 -0.070 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 5.430 5.430 5.280 5.340 328,602 -0.07(-1.29%)
Oct 17, 2024 5.510 5.510 5.310 5.410 185,063 -0.12(-2.17%)
Oct 16, 2024 5.620 5.650 5.520 5.530 205,078 -0.04(-0.72%)
Oct 15, 2024 5.530 5.665 5.515 5.570 436,164 -0.01(-0.18%)
Oct 14, 2024 5.250 5.680 5.210 5.580 340,627 +0.40(+7.72%)
Oct 11, 2024 5.160 5.260 5.150 5.180 246,894 +0.04(+0.78%)
Oct 10, 2024 5.030 5.150 4.960 5.140 1,147,607 +0.05(+0.98%)
Oct 09, 2024 5.080 5.160 5.045 5.090 144,799 +0.00(+0.00%)
Oct 08, 2024 5.090 5.095 4.985 5.090 186,948 +0.01(+0.20%)
Oct 07, 2024 5.150 5.150 5.005 5.080 133,341 -0.07(-1.36%)
Oct 04, 2024 5.160 5.250 5.115 5.150 377,327 +0.05(+0.98%)
Oct 03, 2024 4.980 5.140 4.870 5.100 227,471 +0.08(+1.59%)
Oct 02, 2024 5.020 5.135 4.990 5.020 361,580 -0.02(-0.40%)
Oct 01, 2024 5.450 5.450 4.970 5.040 777,334 -0.42(-7.69%)
Sep 30, 2024 5.520 5.575 5.400 5.460 345,144 -0.07(-1.27%)
Sep 27, 2024 5.460 5.620 5.440 5.530 346,782 +0.10(+1.84%)
Sep 26, 2024 5.370 5.470 5.370 5.430 363,312 +0.11(+2.07%)
Sep 25, 2024 5.440 5.440 5.220 5.320 505,026 -0.08(-1.48%)
Sep 24, 2024 5.450 5.500 5.315 5.400 432,410 -0.01(-0.18%)
Sep 23, 2024 5.390 5.440 5.320 5.410 449,934 +0.03(+0.56%)
Sep 20, 2024 5.370 5.415 5.320 5.380 768,950 -0.03(-0.55%)
Sep 19, 2024 5.460 5.500 5.305 5.410 396,963 +0.11(+1.98%)
Sep 18, 2024 5.100 5.380 5.100 5.305 576,079 +0.21(+4.22%)
Sep 17, 2024 4.930 5.150 4.870 5.090 910,670 +0.18(+3.67%)
Sep 16, 2024 4.890 4.950 4.820 4.910 528,982 +0.02(+0.41%)
Sep 13, 2024 5.000 5.060 4.855 4.890 673,345 -0.06(-1.21%)
Sep 12, 2024 4.760 4.960 4.680 4.950 726,841 +0.20(+4.21%)
Sep 11, 2024 4.510 4.820 4.380 4.750 2,413,248 -0.23(-4.62%)
Sep 10, 2024 5.170 5.185 4.890 4.980 1,073,116 -0.19(-3.68%)
Sep 09, 2024 5.280 5.340 5.124 5.170 1,076,049 -0.11(-2.08%)
Sep 06, 2024 5.260 5.450 5.225 5.280 608,681 -0.03(-0.56%)
Sep 05, 2024 5.350 5.445 5.255 5.310 885,408 -0.02(-0.38%)
Sep 04, 2024 5.500 5.590 5.305 5.330 606,847 -0.17(-3.09%)
Sep 03, 2024 5.650 5.740 5.450 5.500 437,199 -0.33(-5.66%)
Aug 30, 2024 5.840 5.890 5.665 5.830 486,029 +0.03(+0.52%)
Aug 29, 2024 5.720 5.850 5.630 5.800 318,677 +0.13(+2.29%)
Aug 28, 2024 5.710 5.730 5.640 5.670 324,301 -0.06(-1.05%)
Aug 27, 2024 5.800 5.880 5.620 5.730 480,645 -0.09(-1.55%)
Aug 26, 2024 6.020 6.030 5.795 5.820 334,467 -0.16(-2.68%)
Aug 23, 2024 5.970 6.250 5.970 5.980 410,493 +0.09(+1.44%)
Aug 22, 2024 5.990 5.990 5.835 5.895 337,616 -0.09(-1.42%)
Aug 21, 2024 5.930 6.100 5.880 5.980 475,259 +0.13(+2.22%)
Aug 20, 2024 5.960 6.080 5.780 5.850 774,519 -0.16(-2.66%)
Aug 19, 2024 6.340 6.375 5.990 6.010 582,293 -0.28(-4.45%)
Aug 16, 2024 6.250 6.345 6.210 6.290 221,806 +0.04(+0.64%)
Aug 15, 2024 6.190 6.285 6.100 6.250 197,226 +0.26(+4.34%)
Aug 14, 2024 6.160 6.200 5.960 5.990 188,054 -0.15(-2.44%)
Aug 13, 2024 6.010 6.160 5.930 6.140 205,804 +0.19(+3.19%)
Aug 12, 2024 6.080 6.080 5.865 5.950 217,709 -0.12(-1.98%)
Aug 09, 2024 6.050 6.110 5.990 6.070 194,817 +0.00(+0.00%)
Aug 08, 2024 5.900 6.070 5.900 6.070 242,683 +0.27(+4.66%)
Aug 07, 2024 5.980 5.995 5.760 5.800 235,750 -0.13(-2.19%)
Aug 06, 2024 5.810 5.940 5.710 5.930 257,258 +0.13(+2.24%)
Aug 05, 2024 5.500 5.850 5.450 5.800 464,726 -0.28(-4.61%)
Aug 02, 2024 6.480 6.480 5.885 6.080 542,117 -0.47(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.