Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

6.340 +0.230 (+3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 6.110 6.365 6.060 6.340 764,939 +0.23(+3.76%)
Jul 19, 2024 6.080 6.140 5.940 6.110 549,443 +0.04(+0.66%)
Jul 18, 2024 6.150 6.330 5.890 6.070 890,244 -0.15(-2.41%)
Jul 17, 2024 6.160 6.260 6.110 6.220 802,457 -0.01(-0.16%)
Jul 16, 2024 6.060 6.260 6.050 6.230 1,024,260 +0.21(+3.49%)
Jul 15, 2024 5.750 6.080 5.750 6.020 873,691 +0.10(+1.69%)
Jul 12, 2024 5.890 5.960 5.790 5.920 885,033 +0.12(+2.07%)
Jul 11, 2024 5.470 5.895 5.350 5.800 1,346,060 +0.59(+11.32%)
Jul 10, 2024 5.340 5.350 5.130 5.210 557,015 -0.11(-2.07%)
Jul 09, 2024 5.270 5.350 5.210 5.320 448,370 +0.05(+0.95%)
Jul 08, 2024 5.270 5.390 5.235 5.270 557,747 +0.03(+0.57%)
Jul 05, 2024 5.300 5.330 5.160 5.240 908,792 -0.12(-2.24%)
Jul 03, 2024 5.270 5.440 5.270 5.360 628,215 +0.09(+1.71%)
Jul 02, 2024 5.580 5.610 5.210 5.270 1,316,552 -0.31(-5.56%)
Jul 01, 2024 5.680 5.790 5.570 5.580 546,138 -0.07(-1.24%)
Jun 28, 2024 5.850 5.851 5.450 5.650 2,264,620 -0.16(-2.75%)
Jun 27, 2024 5.740 5.930 5.740 5.810 639,369 -0.17(-2.84%)
Jun 26, 2024 6.030 6.118 5.850 5.980 760,597 -0.16(-2.61%)
Jun 25, 2024 5.910 6.250 5.910 6.140 632,871 +0.16(+2.68%)
Jun 24, 2024 6.120 6.160 5.925 5.980 640,318 -0.14(-2.29%)
Jun 21, 2024 5.980 6.190 5.940 6.120 1,422,412 +0.15(+2.43%)
Jun 20, 2024 5.910 6.195 5.740 5.975 1,798,416 -0.37(-5.76%)
Jun 18, 2024 6.410 6.460 6.175 6.340 1,040,578 -0.01(-0.16%)
Jun 17, 2024 6.300 6.630 6.101 6.350 1,119,813 +0.11(+1.76%)
Jun 14, 2024 6.460 6.670 6.230 6.240 1,134,894 -0.26(-4.00%)
Jun 13, 2024 6.500 6.750 6.200 6.500 4,265,650 +0.58(+9.80%)
Jun 12, 2024 6.000 6.130 5.850 5.920 749,329 -0.07(-1.17%)
Jun 11, 2024 5.900 6.005 5.810 5.990 775,915 +0.01(+0.17%)
Jun 10, 2024 6.050 6.160 5.880 5.980 853,058 -0.14(-2.29%)
Jun 07, 2024 6.270 6.430 6.090 6.120 2,014,167 -0.15(-2.39%)
Jun 06, 2024 6.470 6.559 6.128 6.270 9,807,450 +1.22(+24.16%)
Jun 05, 2024 5.030 5.090 4.920 5.050 507,276 +0.02(+0.40%)
Jun 04, 2024 5.150 5.190 4.960 5.030 932,165 -0.09(-1.76%)
Jun 03, 2024 5.170 5.300 5.090 5.120 629,842 +0.01(+0.20%)
May 31, 2024 5.050 5.190 5.050 5.110 763,512 +0.10(+2.00%)
May 30, 2024 4.950 5.040 4.880 5.010 445,807 +0.09(+1.83%)
May 29, 2024 4.930 5.025 4.880 4.920 687,618 -0.06(-1.20%)
May 28, 2024 5.220 5.220 4.860 4.980 1,078,571 -0.25(-4.78%)
May 24, 2024 4.950 5.230 4.910 5.230 896,861 +0.32(+6.52%)
May 23, 2024 5.130 5.130 4.880 4.910 847,738 -0.23(-4.47%)
May 22, 2024 5.070 5.190 5.050 5.140 701,194 +0.03(+0.59%)
May 21, 2024 5.250 5.290 5.080 5.110 770,126 -0.16(-3.04%)
May 20, 2024 5.410 5.475 5.260 5.270 685,625 -0.21(-3.83%)
May 17, 2024 5.530 5.690 5.470 5.480 788,121 -0.10(-1.79%)
May 16, 2024 5.360 5.620 5.330 5.580 1,093,015 +0.22(+4.10%)
May 15, 2024 5.160 5.390 5.160 5.360 908,363 +0.23(+4.48%)
May 14, 2024 5.060 5.160 5.035 5.130 774,374 +0.08(+1.58%)
May 13, 2024 5.050 5.140 4.960 5.050 832,955 +0.01(+0.20%)
May 10, 2024 5.000 5.080 4.870 5.040 1,384,022 +0.03(+0.60%)
May 09, 2024 5.150 5.380 4.940 5.010 1,973,224 -0.35(-6.53%)
May 08, 2024 5.520 5.640 5.305 5.360 2,039,511 -0.12(-2.19%)
May 07, 2024 5.200 5.950 5.170 5.480 4,713,510 +0.64(+13.22%)
May 06, 2024 5.000 5.032 4.790 4.840 1,288,463 -0.04(-0.82%)
May 03, 2024 4.710 4.910 4.700 4.880 681,346 +0.20(+4.27%)
May 02, 2024 4.800 4.840 4.665 4.680 847,705 -0.09(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.