Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veea Inc. - Common Stock (NQ: VEEA )

3.670 -0.090 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.780 3.800 3.630 3.670 32,041 -0.09(-2.39%)
Jan 07, 2025 3.720 3.840 3.720 3.760 25,824 +0.05(+1.35%)
Jan 06, 2025 3.850 4.060 3.710 3.710 77,149 -0.14(-3.64%)
Jan 03, 2025 3.890 3.890 3.703 3.850 12,046 +0.07(+1.85%)
Jan 02, 2025 3.810 3.880 3.750 3.780 13,024 -0.03(-0.79%)
Dec 31, 2024 3.810 0 -0.08(-2.06%)
Dec 30, 2024 3.650 3.890 3.500 3.890 55,989 +0.28(+7.76%)
Dec 27, 2024 3.610 3.745 3.590 3.610 22,710 -0.09(-2.43%)
Dec 26, 2024 3.650 3.840 3.650 3.700 27,055 -0.06(-1.60%)
Dec 24, 2024 3.805 3.805 3.710 3.760 11,639 -0.02(-0.53%)
Dec 23, 2024 3.860 3.965 3.760 3.780 95,311 -0.01(-0.26%)
Dec 20, 2024 3.480 3.900 3.410 3.790 605,071 +0.14(+3.84%)
Dec 19, 2024 3.640 3.710 3.580 3.650 55,513 +0.06(+1.67%)
Dec 18, 2024 3.720 3.820 3.510 3.590 110,963 -0.05(-1.37%)
Dec 17, 2024 3.360 3.700 3.320 3.640 226,823 +0.31(+9.31%)
Dec 16, 2024 3.050 3.400 3.000 3.330 101,807 +0.29(+9.54%)
Dec 13, 2024 3.220 3.372 3.040 3.040 71,032 -0.28(-8.43%)
Dec 12, 2024 3.540 3.543 3.240 3.320 137,371 -0.17(-4.87%)
Dec 11, 2024 3.260 3.540 3.260 3.490 188,370 +0.17(+5.12%)
Dec 10, 2024 3.220 3.470 3.210 3.320 188,805 +0.13(+4.08%)
Dec 09, 2024 2.680 3.300 2.590 3.190 230,301 +0.60(+23.17%)
Dec 06, 2024 2.520 2.650 2.451 2.590 45,609 +0.17(+7.02%)
Dec 05, 2024 2.380 2.500 2.380 2.420 32,371 +0.02(+0.83%)
Dec 04, 2024 2.560 2.560 2.380 2.400 54,586 -0.21(-8.05%)
Dec 03, 2024 2.760 2.770 2.600 2.610 72,397 -0.20(-7.12%)
Dec 02, 2024 2.860 2.900 2.790 2.810 46,802 -0.08(-2.77%)
Nov 29, 2024 2.880 3.000 2.810 2.890 91,239 +0.06(+2.12%)
Nov 27, 2024 2.700 2.900 2.600 2.830 135,741 +0.13(+4.81%)
Nov 26, 2024 2.540 2.850 2.351 2.700 238,314 +0.20(+8.00%)
Nov 25, 2024 2.500 2.600 2.390 2.500 391,373 -0.02(-0.79%)
Nov 22, 2024 2.300 2.630 2.135 2.520 280,041 +0.03(+1.20%)
Nov 21, 2024 2.890 3.090 2.300 2.490 5,507,560 -0.33(-11.70%)
Nov 20, 2024 2.650 2.990 2.650 2.820 49,494 +0.17(+6.42%)
Nov 19, 2024 2.660 2.710 2.540 2.650 38,245 +0.08(+3.11%)
Nov 18, 2024 2.800 2.820 2.520 2.570 62,185 -0.23(-8.21%)
Nov 15, 2024 2.980 2.980 2.770 2.800 24,202 -0.05(-1.58%)
Nov 14, 2024 2.830 2.910 2.770 2.845 30,373 -0.01(-0.52%)
Nov 13, 2024 2.920 3.005 2.820 2.860 38,725 -0.10(-3.38%)
Nov 12, 2024 3.010 3.105 2.960 2.960 96,575 -0.01(-0.34%)
Nov 11, 2024 3.050 3.100 2.950 2.970 156,811 +0.10(+3.48%)
Nov 08, 2024 3.100 3.140 2.710 2.870 211,130 -0.21(-6.97%)
Nov 07, 2024 3.260 3.400 3.030 3.085 154,955 -0.10(-3.29%)
Nov 06, 2024 3.710 3.740 3.150 3.190 121,164 -0.31(-8.86%)
Nov 05, 2024 3.750 3.760 3.400 3.500 124,845 -0.24(-6.42%)
Nov 04, 2024 3.500 4.400 3.500 3.740 242,723 +0.33(+9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.