Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vbi Vaccines Inc CS (NQ: VBIV )

0.5740 -0.0254 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.320 1.360 1.280 1.310 420,804 -0.01(-0.76%)
Jul 28, 2023 1.300 1.350 1.290 1.320 346,179 +0.02(+1.54%)
Jul 27, 2023 1.340 1.340 1.280 1.300 420,085 -0.02(-1.52%)
Jul 26, 2023 1.290 1.320 1.245 1.320 435,406 +0.03(+2.33%)
Jul 25, 2023 1.380 1.380 1.270 1.290 488,397 -0.07(-5.15%)
Jul 24, 2023 1.410 1.450 1.280 1.360 874,971 -0.07(-4.90%)
Jul 21, 2023 1.480 1.480 1.400 1.430 530,733 -0.05(-3.38%)
Jul 20, 2023 1.500 1.530 1.400 1.480 627,133 -0.02(-1.33%)
Jul 19, 2023 1.440 1.533 1.410 1.500 1,565,327 +0.11(+7.91%)
Jul 18, 2023 1.360 1.430 1.330 1.390 1,849,071 +0.11(+8.59%)
Jul 17, 2023 1.300 1.345 1.240 1.280 585,715 -0.05(-3.76%)
Jul 14, 2023 1.310 1.360 1.190 1.330 1,209,552 +0.01(+0.76%)
Jul 13, 2023 1.380 1.401 1.270 1.320 1,041,585 -0.06(-4.35%)
Jul 12, 2023 1.450 1.540 1.330 1.380 1,228,134 -0.08(-5.48%)
Jul 11, 2023 1.450 1.490 1.380 1.460 1,567,952 +0.00(+0.00%)
Jul 10, 2023 1.270 1.540 1.260 1.460 2,647,872 +0.14(+10.61%)
Jul 07, 2023 1.250 1.400 1.180 1.320 6,494,839 +0.14(+11.86%)
Jul 06, 2023 1.420 1.420 1.080 1.180 15,660,735 -1.24(-51.24%)
Jul 05, 2023 2.530 2.680 2.330 2.420 6,856,061 -0.22(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.