Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vbi Vaccines Inc CS (NQ: VBIV )

0.3148 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.3219 0.3490 0.3081 0.3148 693,515 -0.01(-1.66%)
Mar 29, 2023 0.2900 0.3400 0.2900 0.3201 999,601 +0.02(+6.88%)
Mar 28, 2023 0.3000 0.3142 0.2900 0.2995 537,711 -0.00(-0.30%)
Mar 27, 2023 0.2887 0.3059 0.2840 0.3004 874,071 +0.01(+5.15%)
Mar 24, 2023 0.2900 0.2957 0.2727 0.2857 880,368 -0.01(-3.38%)
Mar 23, 2023 0.3100 0.3281 0.2900 0.2957 825,962 -0.02(-7.62%)
Mar 22, 2023 0.3100 0.3500 0.3100 0.3201 495,778 +0.01(+2.46%)
Mar 21, 2023 0.3000 0.3197 0.2350 0.3124 873,591 +0.02(+6.58%)
Mar 20, 2023 0.3083 0.3200 0.2843 0.2931 1,428,276 -0.01(-4.43%)
Mar 17, 2023 0.3300 0.3498 0.3027 0.3067 1,758,861 -0.03(-9.02%)
Mar 16, 2023 0.3318 0.3500 0.3305 0.3371 671,074 +0.01(+1.54%)
Mar 15, 2023 0.3616 0.3685 0.3300 0.3320 1,363,815 -0.03(-9.04%)
Mar 14, 2023 0.3800 0.3841 0.3600 0.3650 624,800 +0.00(+1.08%)
Mar 13, 2023 0.3500 0.3900 0.3410 0.3611 726,216 +0.01(+3.91%)
Mar 10, 2023 0.3789 0.3935 0.3340 0.3475 1,242,652 -0.01(-4.03%)
Mar 09, 2023 0.3876 0.4041 0.3610 0.3621 1,038,524 -0.02(-5.85%)
Mar 08, 2023 0.4000 0.4199 0.3831 0.3846 1,062,592 -0.02(-4.09%)
Mar 07, 2023 0.4370 0.4550 0.4000 0.4010 885,355 -0.03(-8.03%)
Mar 06, 2023 0.4900 0.5015 0.4227 0.4360 1,259,709 -0.02(-5.22%)
Mar 03, 2023 0.4655 0.4811 0.4580 0.4600 525,389 -0.00(-0.80%)
Mar 02, 2023 0.4700 0.4800 0.4520 0.4637 636,099 -0.01(-1.53%)
Mar 01, 2023 0.5000 0.5078 0.4700 0.4709 515,550 -0.01(-1.90%)
Feb 28, 2023 0.4850 0.5017 0.4700 0.4800 393,882 -0.01(-1.03%)
Feb 27, 2023 0.4608 0.5000 0.4601 0.4850 817,309 +0.03(+6.78%)
Feb 24, 2023 0.4800 0.4810 0.4542 0.4542 752,790 -0.03(-5.63%)
Feb 23, 2023 0.4820 0.5102 0.4600 0.4813 548,328 +0.01(+1.97%)
Feb 22, 2023 0.5071 0.5359 0.4720 0.4720 782,471 -0.03(-6.33%)
Feb 21, 2023 0.5400 0.5500 0.5020 0.5039 647,506 -0.04(-7.41%)
Feb 17, 2023 0.5500 0.5637 0.5350 0.5442 468,438 -0.01(-2.65%)
Feb 16, 2023 0.5370 0.5700 0.5370 0.5590 712,891 +0.01(+2.36%)
Feb 15, 2023 0.5700 0.5700 0.5200 0.5461 979,099 -0.02(-4.34%)
Feb 14, 2023 0.6090 0.6090 0.5700 0.5709 676,155 -0.03(-5.50%)
Feb 13, 2023 0.5900 0.6120 0.5850 0.6041 533,069 -0.00(-0.36%)
Feb 10, 2023 0.5890 0.6299 0.5600 0.6063 594,549 +0.02(+3.64%)
Feb 09, 2023 0.6100 0.6124 0.5850 0.5850 668,260 -0.01(-0.85%)
Feb 08, 2023 0.5968 0.6190 0.5850 0.5900 668,643 -0.03(-4.50%)
Feb 07, 2023 0.6300 0.6550 0.5850 0.6178 1,065,203 -0.01(-1.07%)
Feb 06, 2023 0.6099 0.6805 0.6099 0.6245 1,822,347 +0.01(+1.54%)
Feb 03, 2023 0.6400 0.6649 0.6100 0.6150 845,679 -0.03(-4.22%)
Feb 02, 2023 0.5924 0.6900 0.5801 0.6421 1,216,989 +0.04(+7.02%)
Feb 01, 2023 0.5800 0.6120 0.5610 0.6000 583,474 +0.02(+3.09%)
Jan 31, 2023 0.6000 0.6100 0.5600 0.5820 561,036 +0.02(+3.76%)
Jan 30, 2023 0.6000 0.6200 0.5602 0.5609 690,477 -0.04(-6.20%)
Jan 27, 2023 0.5700 0.6000 0.5700 0.5980 484,239 +0.02(+4.00%)
Jan 26, 2023 0.5900 0.6000 0.5592 0.5750 491,381 +0.00(+0.75%)
Jan 25, 2023 0.5600 0.5800 0.5500 0.5707 417,979 +0.01(+1.80%)
Jan 24, 2023 0.5345 0.5752 0.5345 0.5606 779,729 +0.01(+1.74%)
Jan 23, 2023 0.5918 0.6199 0.5331 0.5510 989,448 -0.05(-8.52%)
Jan 20, 2023 0.6200 0.6300 0.5850 0.6023 862,910 +0.00(+0.03%)
Jan 19, 2023 0.6286 0.6500 0.5889 0.6021 734,543 -0.03(-4.60%)
Jan 18, 2023 0.6400 0.7000 0.6210 0.6311 1,686,452 +0.03(+4.94%)
Jan 17, 2023 0.5700 0.6100 0.5500 0.6014 1,028,722 +0.05(+8.34%)
Jan 13, 2023 0.5200 0.5660 0.5200 0.5551 1,039,546 +0.03(+5.59%)
Jan 12, 2023 0.4900 0.5311 0.4740 0.5257 1,269,981 +0.05(+10.37%)
Jan 11, 2023 0.4600 0.5328 0.4600 0.4763 1,971,273 +0.01(+2.12%)
Jan 10, 2023 0.4423 0.4700 0.4400 0.4664 686,013 +0.04(+8.47%)
Jan 09, 2023 0.4370 0.4578 0.4231 0.4300 831,825 -0.01(-1.60%)
Jan 06, 2023 0.4110 0.4399 0.4001 0.4370 1,006,218 +0.02(+6.02%)
Jan 05, 2023 0.4624 0.4624 0.4010 0.4122 1,567,012 -0.05(-10.02%)
Jan 04, 2023 0.4400 0.4700 0.4400 0.4581 1,212,364 +0.03(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.