Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6200 +0.0167 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	83.40	83.70	78.90	82.50	7,993	-0.30(-0.36%)
Jun 28, 2018	85.80	86.70	81.30	82.80	9,017	-3.00(-3.50%)
Jun 27, 2018	88.80	89.40	84.90	85.80	11,191	-2.10(-2.39%)
Jun 26, 2018	87.30	89.70	85.50	87.90	7,593	+0.90(+1.03%)
Jun 25, 2018	92.70	96.00	85.80	87.00	16,785	-3.90(-4.29%)
Jun 22, 2018	90.60	95.70	87.03	90.90	131,036	+0.00(+0.00%)
Jun 21, 2018	95.70	96.00	90.60	90.90	10,649	-4.80(-5.02%)
Jun 20, 2018	95.40	96.69	93.00	95.70	8,336	+0.45(+0.47%)
Jun 19, 2018	97.20	99.19	94.50	95.25	7,223	-2.25(-2.31%)
Jun 18, 2018	104.70	104.70	94.50	97.50	11,893	-8.10(-7.67%)
Jun 15, 2018		112.80	105.60	105.60	38,532	-7.20(-6.38%)
Jun 14, 2018	115.80	118.50	111.90	112.80	11,876	-2.70(-2.34%)
Jun 13, 2018	110.70	118.20	106.50	115.50	23,246	+6.30(+5.77%)
Jun 12, 2018	97.50	110.40	92.40	109.20	15,263	+10.50(+10.64%)
Jun 11, 2018	90.90	99.00	90.90	98.70	18,048	+8.40(+9.30%)
Jun 08, 2018	90.90	91.50	90.00	90.30	2,334	-0.90(-0.99%)
Jun 07, 2018	91.20	91.80	90.00	91.20	2,361	+0.00(+0.00%)
Jun 06, 2018	90.30	91.50	88.80	91.20	4,680	+0.90(+1.00%)
Jun 05, 2018	88.80	90.90	88.50	90.30	4,162	+2.10(+2.38%)
Jun 04, 2018	93.00	93.00	87.60	88.20	5,429	-4.20(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vbi Vaccines Inc CS (NQ: VBIV )

Historical Prices