Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.5740 -0.0254 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.940	3.470	1.760	3.290	29,068,804	+1.41(+75.00%)
Jun 29, 2023	1.810	1.930	1.810	1.880	68,368	+0.08(+4.44%)
Jun 28, 2023	1.850	1.870	1.800	1.800	58,976	+0.01(+0.56%)
Jun 27, 2023	2.040	2.040	1.790	1.790	193,418	-0.22(-10.95%)
Jun 26, 2023	2.190	2.228	2.010	2.010	115,240	-0.20(-9.05%)
Jun 23, 2023	2.450	2.450	2.160	2.210	756,448	-0.20(-8.30%)
Jun 22, 2023	2.390	2.440	2.300	2.410	83,732	+0.02(+0.84%)
Jun 21, 2023	2.540	2.540	2.370	2.390	81,503	-0.17(-6.64%)
Jun 20, 2023	2.570	2.600	2.500	2.560	79,535	-0.03(-1.16%)
Jun 16, 2023	2.590	2.800	2.530	2.590	137,170	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vbi Vaccines Inc CS (NQ: VBIV )

Historical Prices