Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

1.850 +0.010 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.880 2.020 1.830 1.850 85,506 +0.01(+0.54%)
Apr 29, 2024 1.820 2.000 1.800 1.840 66,635 +0.02(+1.10%)
Apr 26, 2024 1.860 1.960 1.810 1.820 83,872 -0.13(-6.67%)
Apr 25, 2024 2.000 2.040 1.800 1.950 171,281 +0.02(+1.04%)
Apr 24, 2024 1.720 2.090 1.680 1.930 261,080 +0.27(+16.27%)
Apr 23, 2024 1.610 1.700 1.530 1.660 35,084 +0.14(+9.21%)
Apr 22, 2024 1.700 1.700 1.500 1.520 59,251 -0.14(-8.43%)
Apr 19, 2024 1.630 1.700 1.621 1.660 9,187 +0.00(+0.00%)
Apr 18, 2024 1.640 1.782 1.620 1.660 11,985 +0.02(+1.22%)
Apr 17, 2024 1.630 1.690 1.600 1.640 13,107 +0.05(+3.14%)
Apr 16, 2024 1.740 1.826 1.590 1.590 52,657 -0.13(-7.56%)
Apr 15, 2024 1.870 1.870 1.630 1.720 32,195 -0.15(-8.02%)
Apr 12, 2024 1.980 1.980 1.830 1.870 27,039 +0.01(+0.54%)
Apr 11, 2024 1.870 1.925 1.820 1.860 19,733 -0.01(-0.53%)
Apr 10, 2024 1.870 2.030 1.810 1.870 57,101 +0.02(+1.08%)
Apr 09, 2024 1.890 1.917 1.820 1.850 20,523 -0.02(-1.07%)
Apr 08, 2024 1.940 1.940 1.845 1.870 16,726 +0.01(+0.54%)
Apr 05, 2024 1.960 2.060 1.840 1.860 59,665 -0.16(-7.69%)
Apr 04, 2024 1.910 2.200 1.880 2.015 124,907 +0.14(+7.18%)
Apr 03, 2024 2.020 2.045 1.760 1.880 116,338 -0.11(-5.53%)
Apr 02, 2024 2.030 2.090 1.990 1.990 26,653 -0.10(-4.78%)
Apr 01, 2024 2.120 2.200 1.961 2.090 71,521 -0.03(-1.42%)
Mar 28, 2024 2.200 2.130 2.100 2.120 91,337 -0.11(-4.93%)
Mar 27, 2024 2.370 2.373 2.121 2.230 62,505 -0.07(-3.04%)
Mar 26, 2024 2.550 2.590 2.280 2.300 88,350 -0.25(-9.80%)
Mar 25, 2024 2.350 2.642 2.245 2.550 239,398 +0.27(+11.84%)
Mar 22, 2024 2.190 2.290 2.130 2.280 36,167 +0.10(+4.59%)
Mar 21, 2024 2.190 2.210 2.112 2.180 29,621 +0.07(+3.32%)
Mar 20, 2024 2.110 2.260 2.080 2.110 85,072 -0.01(-0.47%)
Mar 19, 2024 2.100 2.200 2.070 2.120 35,949 -0.06(-2.75%)
Mar 18, 2024 2.120 2.220 1.960 2.180 67,745 +0.07(+3.32%)
Mar 15, 2024 2.073 2.227 2.073 2.110 24,557 +0.06(+2.93%)
Mar 14, 2024 2.070 2.184 2.050 2.050 35,952 -0.09(-4.21%)
Mar 13, 2024 2.150 2.150 2.081 2.140 6,808 +0.09(+4.39%)
Mar 12, 2024 2.030 2.140 2.030 2.050 9,604 +0.03(+1.49%)
Mar 11, 2024 2.170 2.170 2.020 2.020 20,520 -0.04(-1.94%)
Mar 08, 2024 2.230 2.302 2.020 2.060 84,947 -0.16(-7.21%)
Mar 07, 2024 2.140 2.260 2.060 2.220 47,648 +0.16(+7.77%)
Mar 06, 2024 2.070 2.145 2.020 2.060 22,013 +0.00(+0.00%)
Mar 05, 2024 2.140 2.180 2.020 2.060 25,541 +0.06(+3.00%)
Mar 04, 2024 2.310 2.430 2.000 2.000 119,501 -0.34(-14.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.