Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.280 +0.060 (+4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.250 1.336 1.250 1.280 5,386 +0.06(+4.92%)
Sep 25, 2024 1.271 1.303 1.220 1.220 25,952 -0.04(-3.17%)
Sep 24, 2024 1.260 1.310 1.260 1.260 10,352 -0.07(-5.26%)
Sep 23, 2024 1.290 1.370 1.240 1.330 26,313 +0.02(+1.53%)
Sep 20, 2024 1.390 1.392 1.230 1.310 44,036 -0.08(-5.76%)
Sep 19, 2024 1.380 1.441 1.350 1.390 6,299 +0.03(+2.21%)
Sep 18, 2024 1.400 1.450 1.355 1.360 7,004 -0.05(-3.55%)
Sep 17, 2024 1.390 1.440 1.390 1.410 6,173 +0.01(+0.71%)
Sep 16, 2024 1.400 1.450 1.330 1.400 16,665 -0.03(-2.24%)
Sep 13, 2024 1.430 1.440 1.390 1.432 11,617 -0.02(-1.23%)
Sep 12, 2024 1.420 1.486 1.420 1.450 4,970 +0.00(+0.00%)
Sep 11, 2024 1.480 1.490 1.430 1.450 7,996 -0.04(-2.68%)
Sep 10, 2024 1.450 1.500 1.450 1.490 21,298 +0.02(+1.36%)
Sep 09, 2024 1.360 1.480 1.320 1.470 20,240 +0.07(+5.00%)
Sep 06, 2024 1.380 1.438 1.330 1.400 8,507 +0.01(+1.08%)
Sep 05, 2024 1.350 1.420 1.288 1.385 36,075 +0.01(+0.36%)
Sep 04, 2024 1.330 1.380 1.290 1.380 20,188 +0.02(+1.47%)
Sep 03, 2024 1.390 1.390 1.310 1.360 28,064 -0.02(-1.81%)
Aug 30, 2024 1.344 1.390 1.340 1.385 3,304 +0.05(+4.14%)
Aug 29, 2024 1.380 1.379 1.320 1.330 4,206 -0.01(-0.75%)
Aug 28, 2024 1.370 1.380 1.340 1.340 12,408 -0.04(-2.90%)
Aug 27, 2024 1.300 1.410 1.300 1.380 23,376 -0.05(-3.50%)
Aug 26, 2024 1.480 1.480 1.370 1.430 77,396 +0.01(+0.70%)
Aug 23, 2024 1.450 1.461 1.420 1.420 2,452 -0.03(-2.07%)
Aug 22, 2024 1.480 1.500 1.400 1.450 19,777 -0.05(-3.33%)
Aug 21, 2024 1.470 1.510 1.430 1.500 38,638 +0.03(+2.04%)
Aug 20, 2024 1.400 1.470 1.340 1.470 19,414 +0.07(+5.00%)
Aug 19, 2024 1.350 1.410 1.300 1.400 18,114 +0.03(+2.19%)
Aug 16, 2024 1.390 1.390 1.320 1.370 9,141 +0.01(+0.74%)
Aug 15, 2024 1.320 1.390 1.280 1.360 24,903 +0.11(+8.80%)
Aug 14, 2024 1.220 1.290 1.200 1.250 76,213 +0.01(+0.81%)
Aug 13, 2024 1.220 1.350 1.220 1.240 80,847 +0.02(+1.64%)
Aug 12, 2024 1.300 1.360 1.180 1.220 51,242 -0.10(-7.58%)
Aug 09, 2024 1.310 1.360 1.260 1.320 20,422 +0.02(+1.54%)
Aug 08, 2024 1.310 1.310 1.280 1.300 10,669 -0.01(-0.76%)
Aug 07, 2024 1.270 1.310 1.260 1.310 7,921 +0.04(+3.15%)
Aug 06, 2024 1.250 1.290 1.250 1.270 4,198 +0.01(+0.79%)
Aug 05, 2024 1.260 1.280 1.190 1.260 48,129 -0.03(-2.33%)
Aug 02, 2024 1.260 1.360 1.260 1.290 9,461 -0.01(-0.77%)
Aug 01, 2024 1.380 1.430 1.220 1.300 73,909 -0.10(-7.14%)
Jul 31, 2024 1.410 1.417 1.350 1.400 40,371 -0.05(-3.45%)
Jul 30, 2024 1.410 1.470 1.391 1.450 11,505 +0.02(+1.40%)
Jul 29, 2024 1.480 1.498 1.400 1.430 22,864 -0.05(-3.38%)
Jul 26, 2024 1.500 1.500 1.450 1.480 10,258 -0.02(-1.33%)
Jul 25, 2024 1.490 1.549 1.470 1.500 10,799 -0.03(-1.96%)
Jul 24, 2024 1.500 1.571 1.500 1.530 8,547 +0.00(+0.00%)
Jul 23, 2024 1.550 1.579 1.500 1.530 18,682 -0.01(-0.65%)
Jul 22, 2024 1.560 1.560 1.510 1.540 16,017 +0.05(+3.36%)
Jul 19, 2024 1.540 1.540 1.490 1.490 2,380 -0.04(-2.61%)
Jul 18, 2024 1.520 1.548 1.514 1.530 11,867 -0.01(-0.65%)
Jul 17, 2024 1.520 1.570 1.480 1.540 31,570 +0.00(+0.00%)
Jul 16, 2024 1.490 1.580 1.490 1.540 20,205 +0.07(+4.76%)
Jul 15, 2024 1.480 1.500 1.420 1.470 88,639 -0.03(-2.00%)
Jul 12, 2024 1.500 1.500 1.440 1.500 20,179 +0.04(+2.74%)
Jul 11, 2024 1.539 1.559 1.420 1.460 16,013 -0.06(-3.95%)
Jul 10, 2024 1.380 1.650 1.380 1.520 90,493 +0.14(+10.14%)
Jul 09, 2024 1.390 1.400 1.365 1.380 12,644 -0.02(-1.43%)
Jul 08, 2024 1.440 1.440 1.380 1.400 9,020 -0.04(-2.78%)
Jul 05, 2024 1.370 1.450 1.340 1.440 25,674 +0.07(+5.11%)
Jul 03, 2024 1.296 1.400 1.296 1.370 14,532 +0.06(+4.58%)
Jul 02, 2024 1.300 1.340 1.280 1.310 9,105 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.