Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

0.8198 -0.0059 (-0.71%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.8001 0.8226 0.8001 0.8198 18,754 -0.01(-0.71%)
Sep 19, 2024 0.8000 0.8500 0.8001 0.8257 144,634 +0.03(+3.19%)
Sep 18, 2024 0.8100 0.8128 0.8001 0.8002 19,298 -0.01(-0.78%)
Sep 17, 2024 0.7800 0.8200 0.7800 0.8065 31,318 +0.00(+0.31%)
Sep 16, 2024 0.7904 0.8200 0.7904 0.8040 12,926 +0.01(+1.72%)
Sep 13, 2024 0.8000 0.8100 0.7900 0.7904 39,903 -0.00(-0.10%)
Sep 12, 2024 0.8200 0.8249 0.7900 0.7912 34,646 -0.00(-0.43%)
Sep 11, 2024 0.7900 0.8094 0.7815 0.7946 15,641 -0.01(-0.98%)
Sep 10, 2024 0.7820 0.8180 0.7810 0.8025 18,378 +0.02(+2.60%)
Sep 09, 2024 0.7822 0.8200 0.7822 0.7822 41,345 +0.00(+0.00%)
Sep 06, 2024 0.8000 0.8100 0.7460 0.7822 389,951 -0.03(-3.46%)
Sep 05, 2024 0.8100 0.8500 0.8083 0.8102 24,785 -0.02(-2.39%)
Sep 04, 2024 0.8300 0.8390 0.8000 0.8300 33,787 +0.01(+1.10%)
Sep 03, 2024 0.8200 0.8350 0.8100 0.8210 36,774 +0.01(+1.57%)
Aug 30, 2024 0.8150 0.8320 0.8071 0.8083 55,459 -0.00(-0.21%)
Aug 29, 2024 0.8101 0.8380 0.8100 0.8100 50,607 +0.00(+0.00%)
Aug 28, 2024 0.8400 0.8400 0.7900 0.8100 91,947 -0.01(-1.23%)
Aug 27, 2024 0.8690 0.8700 0.8201 0.8201 33,361 +0.00(+0.00%)
Aug 26, 2024 0.8200 0.8800 0.8181 0.8201 133,353 -0.02(-1.81%)
Aug 23, 2024 0.8100 0.8835 0.8100 0.8352 133,132 +0.01(+1.64%)
Aug 22, 2024 0.8500 0.8900 0.8100 0.8217 55,548 -0.03(-3.89%)
Aug 21, 2024 0.8694 0.9000 0.8550 0.8550 18,803 -0.02(-1.72%)
Aug 20, 2024 0.9001 0.9154 0.8700 0.8700 40,576 -0.04(-4.50%)
Aug 19, 2024 0.9200 0.9200 0.9000 0.9110 40,125 +0.00(+0.20%)
Aug 16, 2024 0.8503 0.9125 0.8503 0.9092 48,958 +0.02(+2.16%)
Aug 15, 2024 0.8700 0.8976 0.8700 0.8900 86,764 +0.03(+4.08%)
Aug 14, 2024 0.8500 0.8999 0.8500 0.8551 31,172 -0.01(-1.44%)
Aug 13, 2024 0.8899 0.9000 0.8510 0.8676 66,086 +0.01(+0.88%)
Aug 12, 2024 0.8300 0.8850 0.8300 0.8600 67,983 +0.00(+0.03%)
Aug 09, 2024 0.8201 0.8600 0.8200 0.8597 28,079 +0.05(+5.71%)
Aug 08, 2024 0.7882 0.8700 0.7882 0.8133 132,099 -0.01(-0.94%)
Aug 07, 2024 0.9110 0.9111 0.8210 0.8210 58,330 -0.04(-4.60%)
Aug 06, 2024 0.9100 0.9300 0.8401 0.8606 292,055 +0.02(+2.45%)
Aug 05, 2024 0.7600 0.8901 0.7100 0.8400 277,924 -0.00(-0.01%)
Aug 02, 2024 0.8600 0.8800 0.8211 0.8401 104,835 -0.04(-4.53%)
Aug 01, 2024 0.8610 0.9030 0.8500 0.8800 105,450 +0.00(+0.00%)
Jul 31, 2024 0.9100 0.9400 0.8600 0.8800 185,361 -0.03(-3.59%)
Jul 30, 2024 0.9085 0.9339 0.8900 0.9128 88,233 +0.00(+0.31%)
Jul 29, 2024 0.9200 0.9230 0.9050 0.9100 70,645 -0.02(-1.73%)
Jul 26, 2024 0.8800 0.9260 0.8800 0.9260 88,290 +0.03(+2.88%)
Jul 25, 2024 0.9170 0.9300 0.8840 0.9001 101,787 -0.02(-2.16%)
Jul 24, 2024 0.8800 0.9221 0.8750 0.9200 169,014 +0.05(+5.75%)
Jul 23, 2024 0.8700 0.8900 0.8400 0.8700 121,498 +0.01(+0.93%)
Jul 22, 2024 0.8640 0.8800 0.8530 0.8620 85,397 -0.00(-0.23%)
Jul 19, 2024 0.8450 0.8757 0.8450 0.8640 41,391 +0.01(+1.65%)
Jul 18, 2024 0.8800 0.8800 0.8200 0.8500 124,967 -0.00(-0.47%)
Jul 17, 2024 0.8790 0.9120 0.8514 0.8540 64,726 -0.03(-2.99%)
Jul 16, 2024 0.8800 0.9000 0.8720 0.8803 52,694 +0.01(+1.18%)
Jul 15, 2024 0.9000 0.9050 0.8600 0.8700 115,842 -0.04(-4.82%)
Jul 12, 2024 0.9304 0.9501 0.9101 0.9141 92,402 -0.01(-1.29%)
Jul 11, 2024 0.9500 0.9900 0.9260 0.9260 90,947 -0.01(-1.49%)
Jul 10, 2024 0.9900 0.9900 0.9301 0.9400 114,931 -0.05(-5.05%)
Jul 09, 2024 0.9513 1.000 0.9513 0.9900 47,554 -0.01(-0.76%)
Jul 08, 2024 0.9300 1.010 0.9300 0.9976 110,432 +0.04(+3.92%)
Jul 05, 2024 0.9850 1.000 0.9310 0.9600 65,275 -0.02(-2.44%)
Jul 03, 2024 0.8800 0.9990 0.8800 0.9840 94,004 +0.09(+10.57%)
Jul 02, 2024 0.9088 0.9088 0.8699 0.8899 64,069 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.