Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

2.239 -0.061 (-2.63%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.350 2.555 2.300 2.300 29,973 -0.12(-4.96%)
Apr 29, 2024 2.480 2.480 2.370 2.420 43,498 -0.04(-1.63%)
Apr 26, 2024 2.550 2.579 2.400 2.460 45,055 -0.06(-2.38%)
Apr 25, 2024 2.700 2.700 2.501 2.520 37,446 -0.25(-9.19%)
Apr 24, 2024 2.730 2.800 2.573 2.775 47,694 -0.02(-0.89%)
Apr 23, 2024 2.690 2.990 2.602 2.800 163,451 +0.05(+1.82%)
Apr 22, 2024 2.310 2.760 2.208 2.750 524,651 +0.51(+22.77%)
Apr 19, 2024 2.300 2.328 2.131 2.240 54,501 -0.06(-2.61%)
Apr 18, 2024 2.350 2.350 2.130 2.300 102,124 -0.10(-4.17%)
Apr 17, 2024 2.250 2.970 2.210 2.400 728,016 +0.24(+11.11%)
Apr 16, 2024 2.250 2.305 2.120 2.160 38,051 -0.07(-3.14%)
Apr 15, 2024 2.480 2.480 2.160 2.230 53,851 -0.22(-8.98%)
Apr 12, 2024 2.530 2.590 2.380 2.450 27,326 +0.01(+0.41%)
Apr 11, 2024 2.450 2.550 2.300 2.440 33,864 -0.01(-0.41%)
Apr 10, 2024 2.500 2.552 2.400 2.450 40,574 -0.09(-3.54%)
Apr 09, 2024 2.220 2.550 2.120 2.540 105,786 +0.30(+13.39%)
Apr 08, 2024 2.430 2.490 2.218 2.240 56,890 -0.14(-5.88%)
Apr 05, 2024 2.650 2.674 2.360 2.380 107,457 -0.27(-10.19%)
Apr 04, 2024 2.770 2.940 2.650 2.650 54,118 -0.13(-4.68%)
Apr 03, 2024 2.950 3.018 2.622 2.780 140,498 -0.18(-6.08%)
Apr 02, 2024 3.080 3.195 2.900 2.960 69,663 -0.12(-3.90%)
Apr 01, 2024 3.350 3.350 3.025 3.080 34,562 -0.18(-5.52%)
Mar 28, 2024 2.950 3.350 3.235 3.260 100,615 +0.28(+9.40%)
Mar 27, 2024 3.030 3.030 2.910 2.980 16,137 +0.05(+1.71%)
Mar 26, 2024 2.910 3.040 2.860 2.930 36,161 +0.02(+0.69%)
Mar 25, 2024 3.070 3.160 2.900 2.910 51,034 -0.12(-3.96%)
Mar 22, 2024 3.210 3.210 2.960 3.030 54,648 -0.12(-3.81%)
Mar 21, 2024 3.170 3.190 3.075 3.150 26,424 +0.04(+1.29%)
Mar 20, 2024 3.050 3.221 2.900 3.110 42,985 +0.07(+2.30%)
Mar 19, 2024 3.000 3.080 3.000 3.040 35,683 +0.02(+0.66%)
Mar 18, 2024 3.240 3.290 3.000 3.020 63,965 -0.20(-6.21%)
Mar 15, 2024 3.240 3.304 3.150 3.220 49,479 -0.03(-0.92%)
Mar 14, 2024 3.660 3.675 3.170 3.250 115,412 -0.30(-8.45%)
Mar 13, 2024 3.610 3.700 3.550 3.550 42,441 -0.06(-1.66%)
Mar 12, 2024 3.610 3.702 3.550 3.610 64,000 -0.03(-0.82%)
Mar 11, 2024 3.890 3.890 3.615 3.640 74,485 -0.10(-2.67%)
Mar 08, 2024 3.770 3.839 3.594 3.740 71,870 -0.03(-0.80%)
Mar 07, 2024 3.900 4.010 3.650 3.770 229,308 -0.11(-2.84%)
Mar 06, 2024 4.100 4.250 3.820 3.880 409,379 +0.08(+2.11%)
Mar 05, 2024 3.670 3.890 3.470 3.800 117,008 +0.00(+0.00%)
Mar 04, 2024 3.600 3.900 3.440 3.800 183,896 +0.09(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.