Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.010 (+0.34%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.890 2.930 2.885 2.930 7,693 +0.01(+0.34%)
Aug 22, 2024 2.910 2.930 2.880 2.920 13,179 +0.00(+0.00%)
Aug 21, 2024 2.925 2.939 2.910 2.920 6,411 +0.01(+0.34%)
Aug 20, 2024 2.930 2.937 2.910 2.910 1,057 -0.03(-1.02%)
Aug 19, 2024 2.922 2.940 2.900 2.940 8,934 +0.03(+1.20%)
Aug 16, 2024 2.810 2.930 2.810 2.905 8,230 -0.01(-0.17%)
Aug 15, 2024 2.850 2.910 2.840 2.910 12,845 +0.07(+2.46%)
Aug 14, 2024 2.810 2.850 2.810 2.840 6,840 +0.02(+0.71%)
Aug 13, 2024 2.820 2.832 2.810 2.820 2,364 -0.01(-0.20%)
Aug 12, 2024 2.850 2.850 2.780 2.826 11,578 +0.04(+1.28%)
Aug 09, 2024 2.890 2.890 2.790 2.790 9,802 -0.04(-1.59%)
Aug 08, 2024 2.840 2.870 2.830 2.835 7,365 +0.06(+2.34%)
Aug 07, 2024 2.890 2.890 2.770 2.770 11,161 -0.02(-0.71%)
Aug 06, 2024 2.830 2.830 2.750 2.790 8,370 +0.03(+1.07%)
Aug 05, 2024 2.800 2.840 2.750 2.760 46,498 -0.11(-3.91%)
Aug 02, 2024 2.900 2.900 2.820 2.873 27,910 -0.04(-1.27%)
Aug 01, 2024 2.950 2.980 2.862 2.910 9,926 -0.02(-0.72%)
Jul 31, 2024 2.920 2.950 2.904 2.931 4,739 +0.02(+0.72%)
Jul 30, 2024 2.940 2.940 2.870 2.910 16,227 +0.04(+1.39%)
Jul 29, 2024 2.910 2.910 2.870 2.870 12,181 +0.02(+0.70%)
Jul 26, 2024 2.850 2.910 2.850 2.850 10,563 +0.05(+1.79%)
Jul 25, 2024 2.880 2.890 2.780 2.800 57,730 -0.11(-3.78%)
Jul 24, 2024 2.940 2.950 2.880 2.910 11,238 -0.03(-0.98%)
Jul 23, 2024 2.940 2.949 2.920 2.939 4,389 +0.01(+0.30%)
Jul 22, 2024 2.960 2.964 2.930 2.930 5,737 +0.02(+0.69%)
Jul 19, 2024 3.000 3.000 2.910 2.910 3,412 -0.06(-2.02%)
Jul 18, 2024 2.980 3.000 2.940 2.970 11,979 +0.03(+1.02%)
Jul 17, 2024 2.934 2.970 2.934 2.940 5,473 -0.00(-0.05%)
Jul 16, 2024 2.850 2.970 2.800 2.941 10,422 +0.09(+3.21%)
Jul 15, 2024 2.910 2.948 2.850 2.850 6,328 -0.06(-2.06%)
Jul 12, 2024 2.880 2.950 2.810 2.910 13,056 +0.04(+1.39%)
Jul 11, 2024 2.850 2.900 2.840 2.870 13,595 +0.03(+1.06%)
Jul 10, 2024 2.740 2.855 2.740 2.840 14,927 +0.10(+3.84%)
Jul 09, 2024 2.680 2.749 2.680 2.735 17,045 +0.03(+1.16%)
Jul 08, 2024 2.690 2.740 2.690 2.704 3,207 -0.01(-0.24%)
Jul 05, 2024 2.660 2.720 2.660 2.710 6,653 +0.02(+0.93%)
Jul 03, 2024 2.660 2.710 2.640 2.685 9,304 -0.00(-0.19%)
Jul 02, 2024 2.740 2.740 2.680 2.690 6,248 -0.04(-1.46%)
Jul 01, 2024 2.710 2.740 2.650 2.730 13,496 +0.08(+3.02%)
Jun 28, 2024 2.650 2.691 2.640 2.650 16,736 -0.04(-1.49%)
Jun 27, 2024 2.650 2.690 2.620 2.690 9,804 +0.03(+1.14%)
Jun 26, 2024 2.622 2.690 2.622 2.660 19,006 +0.04(+1.52%)
Jun 25, 2024 2.660 2.664 2.620 2.620 3,710 -0.02(-0.62%)
Jun 24, 2024 2.620 2.680 2.570 2.636 10,125 -0.01(-0.52%)
Jun 21, 2024 2.650 2.670 2.620 2.650 12,171 -0.05(-1.85%)
Jun 20, 2024 2.670 2.700 2.620 2.700 8,468 +0.05(+1.89%)
Jun 18, 2024 2.700 2.760 2.650 2.650 13,792 -0.03(-1.12%)
Jun 17, 2024 2.740 2.740 2.620 2.680 30,115 -0.01(-0.37%)
Jun 14, 2024 2.780 2.890 2.680 2.690 23,118 -0.12(-4.39%)
Jun 13, 2024 2.870 2.890 2.800 2.813 4,728 -0.03(-0.94%)
Jun 12, 2024 2.820 2.842 2.800 2.840 6,130 +0.05(+1.79%)
Jun 11, 2024 2.829 2.830 2.770 2.790 6,114 +0.00(+0.00%)
Jun 10, 2024 2.800 2.830 2.761 2.790 18,401 -0.02(-0.53%)
Jun 07, 2024 2.850 2.850 2.750 2.805 13,412 -0.07(-2.40%)
Jun 06, 2024 2.850 2.880 2.850 2.874 17,693 -0.00(-0.15%)
Jun 05, 2024 2.900 2.900 2.860 2.878 6,484 -0.00(-0.06%)
Jun 04, 2024 2.887 2.900 2.880 2.880 5,127 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.