Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0505 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0505 0.0505 0.0505 0.0505 4,282 +0.01(+39.50%)
Sep 30, 2024 0.0362 0.0362 0.0362 0.0362 150 +0.00(+0.28%)
Sep 27, 2024 0.0361 0.0361 0.0361 0.0361 5,349 -0.00(-0.55%)
Sep 26, 2024 0.0361 0.0363 0.0361 0.0363 1,510 -0.01(-24.53%)
Sep 25, 2024 0.0437 0.0481 0.0362 0.0481 2,848 -0.02(-26.00%)
Sep 18, 2024 0.0650 0 +0.00(+0.00%)
Sep 17, 2024 0.0425 0.0750 0.0425 0.0650 72,403 +0.03(+63.32%)
Sep 16, 2024 0.0401 0.0401 0.0360 0.0398 709 -0.00(-9.34%)
Sep 13, 2024 0.0360 0.0440 0.0360 0.0439 301 +0.00(+9.75%)
Sep 11, 2024 0.0400 156 -0.00(-9.09%)
Sep 10, 2024 0.0401 0.0440 0.0360 0.0440 1,337 +0.01(+22.22%)
Sep 09, 2024 0.0360 0.0360 0.0360 0.0360 247 -0.01(-18.37%)
Sep 06, 2024 0.0400 0.0443 0.0381 0.0441 15,593 +0.00(+10.53%)
Sep 03, 2024 0.0399 0 +0.00(+0.00%)
Aug 29, 2024 0.0399 0 -0.00(-9.73%)
Aug 27, 2024 0.0442 39 +0.01(+22.78%)
Aug 23, 2024 0.0360 10 +0.00(+0.00%)
Aug 22, 2024 0.0361 0.0361 0.0360 0.0360 601 +0.00(+0.00%)
Aug 21, 2024 0.0395 0.0395 0.0360 0.0360 6,914 +0.00(+0.00%)
Aug 19, 2024 0.0360 0 -0.01(-18.55%)
Aug 16, 2024 0.0442 0.0443 0.0442 0.0442 3,176 +0.00(+0.45%)
Aug 15, 2024 0.0361 0.0441 0.0360 0.0440 10,275 +0.01(+15.18%)
Aug 14, 2024 0.0440 0.0440 0.0381 0.0382 24,260 -0.01(-13.77%)
Aug 13, 2024 0.0444 0.0444 0.0443 0.0443 1,153 -0.00(-0.23%)
Aug 12, 2024 0.0365 0.0444 0.0365 0.0444 547 +0.00(+0.23%)
Aug 09, 2024 0.0443 0.0443 0.0443 0.0443 100 +0.01(+22.71%)
Aug 08, 2024 0.0360 0.0361 0.0360 0.0361 550 -0.01(-18.51%)
Aug 07, 2024 0.0401 0.0443 0.0401 0.0443 900 -0.00(-9.22%)
Aug 05, 2024 0.0488 0 +0.00(+0.00%)
Aug 02, 2024 0.0380 0.0488 0.0380 0.0488 230 +0.01(+29.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.