Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SurgePays, Inc. - Warrant (NQ: SURGW )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.2200 0 +0.00(+1.52%)
Jul 16, 2024 0.2167 0 +0.03(+14.05%)
Jul 15, 2024 0.1952 0.2048 0.1720 0.1900 1,679 -0.00(-2.06%)
Jul 12, 2024 0.1940 0.1970 0.1939 0.1940 6,553 +0.00(+2.37%)
Jul 11, 2024 0.1700 0.1900 0.1700 0.1895 16,202 +0.04(+26.33%)
Jul 10, 2024 0.1600 0.1950 0.1500 0.1500 19,930 -0.04(-19.35%)
Jul 08, 2024 0.1860 91 -0.02(-11.43%)
Jul 05, 2024 0.1900 0.2100 0.1500 0.2100 8,408 +0.04(+23.53%)
Jul 03, 2024 0.1700 0.1850 0.1700 0.1700 9,011 -0.07(-29.75%)
Jul 02, 2024 0.2569 0.2569 0.1800 0.2420 24,728 -0.03(-10.04%)
Jul 01, 2024 0.3212 0.3212 0.1600 0.2690 3,726 +0.00(+0.19%)
Jun 28, 2024 0.2685 0.2685 0.2685 0.2685 100 -0.00(-1.65%)
Jun 27, 2024 0.2730 0.2730 0.2730 0.2730 4,600 -0.01(-4.84%)
Jun 26, 2024 0.2000 0.2869 0.2000 0.2869 14,339 +0.04(+14.76%)
Jun 25, 2024 0.3300 0.3300 0.2500 0.2500 16,110 -0.05(-16.67%)
Jun 24, 2024 0.2800 0.3432 0.2800 0.3000 8,864 -0.05(-14.29%)
Jun 21, 2024 0.3500 0.3500 0.3500 0.3500 200 -0.05(-12.50%)
Jun 20, 2024 0.3600 0.4000 0.3600 0.4000 15,902 +0.02(+4.17%)
Jun 18, 2024 0.4696 0.4696 0.3600 0.3840 20,453 -0.07(-14.76%)
Jun 17, 2024 0.5000 0.5000 0.3982 0.4505 6,843 -0.06(-11.67%)
Jun 14, 2024 0.5101 0.5101 0.4400 0.5100 11,939 +0.00(+0.69%)
Jun 13, 2024 0.4400 0.5100 0.4400 0.5065 9,246 -0.04(-7.57%)
Jun 12, 2024 0.5310 0.5480 0.5205 0.5480 5,870 -0.00(-0.72%)
Jun 11, 2024 0.5555 0.5590 0.5380 0.5520 5,000 +0.13(+31.40%)
Jun 10, 2024 0.5200 0.5200 0.4120 0.4201 8,992 -0.06(-12.50%)
Jun 07, 2024 0.6669 0.6669 0.4801 0.4801 745 -0.09(-15.77%)
Jun 06, 2024 0.5600 0.5700 0.5600 0.5700 3,363 +0.11(+24.29%)
Jun 05, 2024 0.4050 0.4870 0.4050 0.4586 29,058 +0.04(+9.19%)
Jun 04, 2024 0.4010 0.4400 0.3850 0.4200 8,816 +0.03(+7.69%)
Jun 03, 2024 0.4520 0.4560 0.3900 0.3900 14,707 +0.03(+8.33%)
May 31, 2024 0.4500 0.5000 0.3502 0.3600 3,686 -0.14(-28.00%)
May 30, 2024 0.5700 0.5700 0.3500 0.5000 14,037 -0.07(-12.28%)
May 29, 2024 0.6100 0.6100 0.5700 0.5700 5,305 -0.01(-1.72%)
May 28, 2024 0.6050 0.6050 0.5800 0.5800 1,125 -0.04(-6.45%)
May 24, 2024 0.6200 0.6200 0.6200 0.6200 253 +0.02(+3.33%)
May 23, 2024 0.6500 0.6620 0.5899 0.6000 17,025 -0.08(-11.75%)
May 22, 2024 0.6300 0.6800 0.6300 0.6799 8,101 +0.07(+11.09%)
May 21, 2024 0.6900 0.6850 0.5800 0.6120 24,884 -0.19(-23.50%)
May 20, 2024 0.7500 0.8018 0.7000 0.8000 9,895 +0.10(+14.29%)
May 17, 2024 0.8000 0.8200 0.6668 0.7000 2,633 -0.08(-10.26%)
May 16, 2024 0.7000 0.7800 0.6900 0.7800 17,364 +0.00(+0.00%)
May 15, 2024 0.9200 0.9200 0.7000 0.7800 8,611 -0.03(-3.70%)
May 14, 2024 0.6550 1.000 0.6550 0.8100 47,149 +0.15(+22.73%)
May 13, 2024 0.6700 0.6700 0.5800 0.6600 2,407 -0.01(-1.49%)
May 10, 2024 0.6800 0.6800 0.5801 0.6700 11,464 -0.08(-10.67%)
May 09, 2024 0.6749 0.7600 0.6375 0.7500 15,304 +0.09(+13.64%)
May 08, 2024 0.6200 0.6600 0.6200 0.6600 16,800 +0.04(+6.47%)
May 07, 2024 0.7000 0.7000 0.6199 0.6199 7,676 -0.07(-10.79%)
May 06, 2024 0.7000 0.7600 0.6200 0.6949 5,263 +0.04(+6.01%)
May 03, 2024 0.6600 0.6956 0.5800 0.6555 22,775 +0.01(+0.85%)
May 02, 2024 0.6100 0.6800 0.6100 0.6500 10,183 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.