Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.640 -0.020 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 4.620 4.810 4.560 4.640 91,834 -0.02(-0.43%)
Oct 29, 2024 4.550 4.700 4.531 4.660 88,699 +0.10(+2.19%)
Oct 28, 2024 4.550 4.718 4.510 4.560 253,458 -0.01(-0.22%)
Oct 25, 2024 4.480 4.580 4.450 4.570 41,187 +0.09(+2.01%)
Oct 24, 2024 4.550 4.670 4.470 4.480 156,720 -0.10(-2.18%)
Oct 23, 2024 4.520 4.600 4.470 4.580 96,627 +0.06(+1.33%)
Oct 22, 2024 4.660 4.670 4.302 4.520 296,453 -0.16(-3.42%)
Oct 21, 2024 4.710 4.750 4.620 4.680 133,638 -0.08(-1.68%)
Oct 18, 2024 4.800 4.860 4.720 4.760 163,601 -0.04(-0.83%)
Oct 17, 2024 4.800 5.020 4.800 4.800 245,702 +0.04(+0.84%)
Oct 16, 2024 4.820 4.950 4.760 4.760 167,081 -0.15(-3.05%)
Oct 15, 2024 4.900 4.980 4.620 4.910 204,544 -0.02(-0.41%)
Oct 14, 2024 5.050 5.329 4.620 4.930 651,347 +0.03(+0.61%)
Oct 11, 2024 4.030 4.920 4.010 4.900 1,854,796 +1.03(+26.61%)
Oct 10, 2024 3.960 3.960 3.870 3.870 60,044 -0.10(-2.52%)
Oct 09, 2024 3.960 4.058 3.940 3.970 19,327 -0.03(-0.75%)
Oct 08, 2024 3.990 4.054 3.910 4.000 55,368 -0.06(-1.48%)
Oct 07, 2024 4.040 4.080 3.960 4.060 32,372 -0.07(-1.58%)
Oct 04, 2024 3.990 4.150 3.920 4.125 83,280 +0.11(+2.61%)
Oct 03, 2024 3.920 4.060 3.875 4.020 50,983 +0.03(+0.75%)
Oct 02, 2024 3.950 4.050 3.860 3.990 62,061 +0.03(+0.63%)
Oct 01, 2024 4.000 4.050 3.950 3.965 25,008 -0.08(-1.86%)
Sep 30, 2024 3.960 4.040 3.900 4.040 25,880 +0.09(+2.28%)
Sep 27, 2024 4.010 4.010 3.932 3.950 14,677 -0.10(-2.47%)
Sep 26, 2024 3.960 4.050 3.890 4.050 34,148 +0.08(+2.02%)
Sep 25, 2024 3.990 4.000 3.850 3.970 22,162 -0.01(-0.25%)
Sep 24, 2024 3.930 4.010 3.888 3.980 40,839 +0.02(+0.51%)
Sep 23, 2024 3.890 4.005 3.880 3.960 40,523 +0.01(+0.25%)
Sep 20, 2024 3.800 3.950 3.780 3.950 46,167 +0.12(+3.13%)
Sep 19, 2024 3.870 3.870 3.765 3.830 39,447 -0.04(-1.03%)
Sep 18, 2024 3.830 3.920 3.820 3.870 11,795 +0.02(+0.52%)
Sep 17, 2024 3.900 4.000 3.824 3.850 34,439 -0.07(-1.79%)
Sep 16, 2024 3.830 3.950 3.811 3.920 46,870 -0.00(-0.13%)
Sep 13, 2024 3.810 3.925 3.750 3.925 37,335 +0.09(+2.48%)
Sep 12, 2024 3.799 3.840 3.759 3.830 53,692 +0.02(+0.39%)
Sep 11, 2024 3.820 3.860 3.770 3.815 27,741 -0.06(-1.68%)
Sep 10, 2024 3.860 3.880 3.810 3.880 15,475 +0.02(+0.52%)
Sep 09, 2024 3.830 3.870 3.817 3.860 20,042 -0.02(-0.52%)
Sep 06, 2024 3.905 3.905 3.810 3.880 19,997 +0.01(+0.26%)
Sep 05, 2024 3.880 3.880 3.850 3.870 27,588 -0.02(-0.51%)
Sep 04, 2024 3.880 3.940 3.842 3.890 39,605 -0.03(-0.89%)
Sep 03, 2024 3.890 3.937 3.860 3.925 21,325 -0.03(-0.63%)
Aug 30, 2024 3.960 3.980 3.860 3.950 30,044 -0.02(-0.50%)
Aug 29, 2024 3.900 3.980 3.890 3.970 53,586 +0.07(+1.79%)
Aug 28, 2024 3.880 3.939 3.850 3.900 31,085 -0.02(-0.51%)
Aug 27, 2024 3.890 3.940 3.850 3.920 35,260 +0.04(+1.03%)
Aug 26, 2024 4.000 4.000 3.850 3.880 38,988 -0.13(-3.24%)
Aug 23, 2024 3.910 4.050 3.860 4.010 93,943 +0.01(+0.25%)
Aug 22, 2024 4.050 4.050 3.895 4.000 24,235 -0.00(-0.12%)
Aug 21, 2024 3.810 4.050 3.810 4.005 100,815 +0.15(+4.03%)
Aug 20, 2024 3.760 3.870 3.750 3.850 43,152 +0.14(+3.77%)
Aug 19, 2024 3.820 3.890 3.710 3.710 43,474 -0.12(-3.13%)
Aug 16, 2024 3.830 3.860 3.810 3.830 33,797 -0.04(-0.91%)
Aug 15, 2024 3.880 3.890 3.810 3.865 24,772 -0.01(-0.39%)
Aug 14, 2024 3.890 3.900 3.820 3.880 24,294 -0.03(-0.77%)
Aug 13, 2024 3.850 3.920 3.820 3.910 25,803 +0.09(+2.36%)
Aug 12, 2024 3.810 3.900 3.790 3.820 31,264 +0.01(+0.26%)
Aug 09, 2024 3.650 3.920 3.650 3.810 110,510 +0.05(+1.33%)
Aug 08, 2024 3.670 3.800 3.670 3.760 57,019 -0.04(-1.05%)
Aug 07, 2024 3.820 3.850 3.770 3.800 43,794 +0.00(+0.08%)
Aug 06, 2024 3.650 3.820 3.630 3.797 31,939 +0.17(+4.60%)
Aug 05, 2024 3.800 3.800 3.520 3.630 72,766 -0.23(-5.96%)
Aug 02, 2024 3.930 3.950 3.850 3.860 33,700 -0.09(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.