Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.860 -0.060 (-3.10%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.970 1.970 1.809 1.860 7,518 -0.06(-3.10%)
May 02, 2024 1.930 1.950 1.900 1.920 7,432 +0.06(+3.23%)
May 01, 2024 1.740 1.900 1.740 1.860 31,489 +0.09(+5.08%)
Apr 30, 2024 1.770 1.780 1.731 1.770 7,315 -0.01(-0.56%)
Apr 29, 2024 1.780 1.780 1.745 1.780 7,268 +0.01(+0.56%)
Apr 26, 2024 1.770 1.797 1.730 1.770 10,507 +0.01(+0.57%)
Apr 25, 2024 1.790 1.790 1.720 1.760 4,929 -0.08(-4.61%)
Apr 24, 2024 1.790 1.845 1.750 1.845 6,194 +0.06(+3.65%)
Apr 23, 2024 1.700 1.840 1.660 1.780 18,325 +0.08(+5.01%)
Apr 22, 2024 1.770 1.780 1.685 1.695 17,994 -0.12(-6.87%)
Apr 19, 2024 1.790 1.890 1.770 1.820 22,557 +0.05(+2.82%)
Apr 18, 2024 1.700 1.775 1.700 1.770 17,976 +0.07(+4.12%)
Apr 17, 2024 1.720 1.735 1.700 1.700 10,061 +0.03(+1.80%)
Apr 16, 2024 1.800 1.870 1.650 1.670 28,132 -0.14(-7.73%)
Apr 15, 2024 2.010 2.010 1.800 1.810 46,110 -0.19(-9.50%)
Apr 12, 2024 2.080 2.080 1.990 2.000 19,049 -0.02(-0.99%)
Apr 11, 2024 1.970 2.100 1.970 2.020 27,826 +0.05(+2.48%)
Apr 10, 2024 1.960 1.995 1.940 1.971 9,315 +0.01(+0.57%)
Apr 09, 2024 2.100 2.100 1.940 1.960 25,087 -0.07(-3.43%)
Apr 08, 2024 2.050 2.080 1.988 2.030 25,034 +0.03(+1.48%)
Apr 05, 2024 1.960 2.060 1.960 2.000 19,079 +0.02(+1.01%)
Apr 04, 2024 1.990 2.030 1.906 1.980 18,757 +0.02(+1.21%)
Apr 03, 2024 1.900 2.000 1.880 1.956 21,557 +0.06(+2.96%)
Apr 02, 2024 1.950 1.980 1.830 1.900 49,788 +0.01(+0.53%)
Apr 01, 2024 1.970 2.032 1.880 1.890 20,462 +0.03(+1.61%)
Mar 28, 2024 1.970 1.970 1.800 1.860 70,723 -0.17(-8.37%)
Mar 27, 2024 1.950 2.030 1.900 2.030 39,463 -0.01(-0.25%)
Mar 26, 2024 2.080 2.170 1.966 2.035 45,580 -0.05(-2.32%)
Mar 25, 2024 2.150 2.230 2.050 2.083 17,451 -0.06(-2.64%)
Mar 22, 2024 2.150 2.219 2.060 2.140 51,327 -0.00(-0.00%)
Mar 21, 2024 2.060 2.140 2.037 2.140 56,827 +0.07(+3.39%)
Mar 20, 2024 2.200 2.266 1.950 2.070 81,872 -0.11(-5.05%)
Mar 19, 2024 2.270 2.327 2.120 2.180 67,023 -0.08(-3.54%)
Mar 18, 2024 2.020 2.340 2.020 2.260 276,838 +0.24(+11.88%)
Mar 15, 2024 1.680 2.120 1.670 2.020 141,743 +0.35(+20.96%)
Mar 14, 2024 1.830 1.835 1.650 1.670 75,706 -0.12(-6.70%)
Mar 13, 2024 1.790 1.835 1.765 1.790 62,080 -0.01(-0.56%)
Mar 12, 2024 1.940 1.940 1.790 1.800 182,409 -0.27(-13.04%)
Mar 11, 2024 2.050 2.210 1.860 2.070 3,153,740 +0.22(+11.89%)
Mar 08, 2024 1.940 2.000 1.850 1.850 59,074 -0.06(-3.14%)
Mar 07, 2024 1.900 1.930 1.850 1.910 24,738 -0.01(-0.52%)
Mar 06, 2024 1.920 1.960 1.841 1.920 49,411 +0.02(+1.05%)
Mar 05, 2024 1.880 1.940 1.820 1.900 29,650 +0.01(+0.53%)
Mar 04, 2024 1.890 1.890 1.750 1.890 56,581 +0.08(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.