Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

9.180 -0.020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 9.080 9.200 9.040 9.180 20,836 -0.02(-0.22%)
Oct 01, 2024 9.150 9.200 9.075 9.200 10,865 +0.00(+0.00%)
Sep 30, 2024 9.150 9.240 9.050 9.200 29,253 +0.04(+0.44%)
Sep 27, 2024 8.975 9.190 8.955 9.160 27,515 +0.25(+2.81%)
Sep 26, 2024 9.000 9.070 8.850 8.910 33,800 -0.09(-1.00%)
Sep 25, 2024 8.860 9.010 8.779 9.000 37,313 +0.05(+0.56%)
Sep 24, 2024 8.690 8.950 8.690 8.950 56,203 +0.20(+2.29%)
Sep 23, 2024 8.830 8.830 8.680 8.750 25,436 +0.00(+0.00%)
Sep 20, 2024 8.760 8.850 8.700 8.750 85,689 +0.05(+0.57%)
Sep 19, 2024 8.678 8.750 8.650 8.700 28,500 +0.13(+1.52%)
Sep 18, 2024 8.600 8.750 8.510 8.570 36,102 -0.02(-0.23%)
Sep 17, 2024 8.660 8.710 8.580 8.590 16,287 -0.10(-1.15%)
Sep 16, 2024 8.650 8.690 8.460 8.690 17,874 +0.04(+0.46%)
Sep 13, 2024 8.600 8.680 8.430 8.650 27,046 +0.05(+0.58%)
Sep 12, 2024 8.600 8.650 8.490 8.600 21,446 +0.10(+1.18%)
Sep 11, 2024 8.614 8.614 8.450 8.500 27,564 +0.03(+0.35%)
Sep 10, 2024 8.430 8.600 8.430 8.470 22,075 -0.04(-0.47%)
Sep 09, 2024 8.520 8.605 8.470 8.510 43,495 +0.01(+0.12%)
Sep 06, 2024 8.580 8.620 8.410 8.500 30,952 -0.02(-0.23%)
Sep 05, 2024 8.685 8.685 8.520 8.520 23,545 -0.06(-0.70%)
Sep 04, 2024 8.550 8.630 8.525 8.580 22,710 +0.03(+0.35%)
Sep 03, 2024 8.750 8.790 8.440 8.550 34,745 -0.34(-3.82%)
Aug 30, 2024 8.905 8.969 8.820 8.890 13,731 +0.12(+1.37%)
Aug 29, 2024 8.855 8.855 8.760 8.770 13,899 -0.08(-0.90%)
Aug 28, 2024 8.800 8.920 8.750 8.850 15,622 +0.09(+1.03%)
Aug 27, 2024 8.950 8.950 8.680 8.760 31,318 -0.15(-1.68%)
Aug 26, 2024 8.920 9.120 8.888 8.910 28,686 -0.07(-0.78%)
Aug 23, 2024 8.745 9.075 8.745 8.980 19,873 +0.23(+2.63%)
Aug 22, 2024 8.760 8.905 8.730 8.750 22,272 -0.05(-0.57%)
Aug 21, 2024 8.780 8.929 8.725 8.800 41,294 +0.08(+0.92%)
Aug 20, 2024 8.238 8.770 8.238 8.720 65,537 +0.42(+5.06%)
Aug 19, 2024 8.330 8.390 8.120 8.300 66,059 -0.20(-2.35%)
Aug 16, 2024 8.160 8.570 8.110 8.500 69,252 +0.32(+3.91%)
Aug 15, 2024 7.980 8.230 7.980 8.180 33,396 +0.22(+2.76%)
Aug 14, 2024 7.640 7.970 7.560 7.960 36,697 +0.28(+3.65%)
Aug 13, 2024 7.847 7.847 7.610 7.680 16,932 +0.00(+0.00%)
Aug 12, 2024 7.840 7.900 7.660 7.680 32,964 -0.02(-0.26%)
Aug 09, 2024 7.720 7.854 7.680 7.700 22,126 -0.07(-0.90%)
Aug 08, 2024 7.680 7.770 7.650 7.770 21,390 +0.08(+1.04%)
Aug 07, 2024 7.690 7.744 7.670 7.690 13,565 +0.07(+0.92%)
Aug 06, 2024 7.660 7.680 7.595 7.620 34,745 -0.04(-0.52%)
Aug 05, 2024 7.530 7.830 7.530 7.660 39,162 -0.17(-2.17%)
Aug 02, 2024 7.780 7.880 7.760 7.830 29,176 -0.12(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.